American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:33:24 | 100 | 297,22 |
05.06.25 20:31:37 | 100 | 297,26 |
05.06.25 20:22:32 | 100 | 297,02 |
05.06.25 20:21:03 | 100 | 296,98 |
05.06.25 20:21:03 | 100 | 296,98 |
05.06.25 20:21:03 | 100 | 296,98 |
05.06.25 20:21:03 | 100 | 296,98 |
05.06.25 20:21:02 | 100 | 297,00 |
05.06.25 20:20:57 | 100 | 297,01 |
05.06.25 20:19:15 | 143 | 296,81 |
05.06.25 20:19:15 | 100 | 296,81 |
05.06.25 20:17:00 | 100 | 296,52 |
05.06.25 20:15:32 | 100 | 297,15 |
05.06.25 20:15:31 | 100 | 297,18 |
05.06.25 20:15:31 | 100 | 297,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:15:31 | 100 | 297,18 |
05.06.25 20:15:26 | 100 | 297,18 |
05.06.25 20:15:26 | 100 | 297,21 |
05.06.25 20:15:23 | 100 | 297,21 |
05.06.25 20:15:18 | 100 | 297,21 |
05.06.25 20:15:18 | 100 | 297,21 |
05.06.25 20:15:18 | 100 | 297,21 |
05.06.25 20:10:47 | 100 | 297,16 |
05.06.25 20:10:47 | 100 | 297,16 |
05.06.25 20:10:47 | 100 | 297,16 |
05.06.25 20:10:47 | 100 | 297,16 |
05.06.25 20:10:47 | 100 | 297,16 |
05.06.25 20:10:47 | 100 | 297,17 |
05.06.25 20:10:47 | 100 | 297,16 |
05.06.25 20:06:25 | 100 | 297,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:06:25 | 100 | 297,28 |
05.06.25 20:04:25 | 100 | 297,50 |
05.06.25 19:53:56 | 100 | 297,95 |
05.06.25 19:53:20 | 100 | 297,84 |
05.06.25 19:53:20 | 100 | 297,84 |
05.06.25 19:50:44 | 100 | 297,74 |
05.06.25 19:50:44 | 100 | 297,74 |
05.06.25 19:46:25 | 100 | 297,72 |
05.06.25 19:46:21 | 100 | 297,71 |
05.06.25 19:44:19 | 100 | 297,82 |
05.06.25 19:42:21 | 100 | 297,92 |
05.06.25 19:34:09 | 100 | 297,74 |
05.06.25 19:22:03 | 100 | 297,34 |
05.06.25 19:17:18 | 100 | 297,15 |
05.06.25 19:15:13 | 100 | 297,21 |