American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:16:01 | 100 | 297,34 |
04.06.25 17:16:01 | 100 | 297,34 |
04.06.25 17:16:01 | 100 | 297,34 |
04.06.25 17:16:01 | 100 | 297,34 |
04.06.25 17:14:36 | 100 | 297,41 |
04.06.25 17:12:58 | 100 | 297,72 |
04.06.25 17:00:10 | 100 | 297,63 |
04.06.25 17:00:10 | 100 | 297,63 |
04.06.25 16:59:55 | 100 | 297,65 |
04.06.25 16:58:24 | 100 | 297,49 |
04.06.25 16:58:18 | 100 | 297,49 |
04.06.25 16:58:18 | 100 | 297,49 |
04.06.25 16:58:18 | 100 | 297,50 |
04.06.25 16:58:18 | 100 | 297,49 |
04.06.25 16:54:08 | 100 | 297,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:51:01 | 100 | 297,77 |
04.06.25 16:46:11 | 100 | 297,48 |
04.06.25 16:46:11 | 100 | 297,48 |
04.06.25 16:46:11 | 100 | 297,52 |
04.06.25 16:46:03 | 100 | 297,58 |
04.06.25 16:46:02 | 100 | 297,56 |
04.06.25 16:38:59 | 100 | 298,00 |
04.06.25 16:38:58 | 100 | 297,93 |
04.06.25 16:38:54 | 100 | 297,91 |
04.06.25 16:38:54 | 100 | 297,91 |
04.06.25 16:38:54 | 100 | 297,89 |
04.06.25 16:34:48 | 100 | 298,44 |
04.06.25 16:34:48 | 100 | 298,44 |
04.06.25 16:34:44 | 100 | 298,44 |
04.06.25 16:34:44 | 100 | 298,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:34:44 | 100 | 298,44 |
04.06.25 16:34:44 | 100 | 298,44 |
04.06.25 16:32:38 | 100 | 298,49 |
04.06.25 16:27:58 | 100 | 298,48 |
04.06.25 16:27:49 | 136 | 298,42 |
04.06.25 16:21:51 | 100 | 297,82 |
04.06.25 16:21:51 | 100 | 297,75 |
04.06.25 16:21:51 | 100 | 297,75 |
04.06.25 16:21:50 | 100 | 297,75 |
04.06.25 16:21:50 | 100 | 297,75 |
04.06.25 16:21:34 | 100 | 297,75 |
04.06.25 16:10:56 | 100 | 296,94 |
04.06.25 16:09:20 | 100 | 296,99 |
04.06.25 16:09:20 | 229 | 296,99 |
04.06.25 16:07:36 | 100 | 297,23 |