American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:15 | 100 | 294,40 |
05.06.25 21:25:02 | 100 | 294,59 |
05.06.25 21:22:41 | 100 | 294,66 |
05.06.25 21:22:41 | 100 | 294,66 |
05.06.25 21:21:55 | 100 | 294,72 |
05.06.25 21:21:42 | 100 | 294,69 |
05.06.25 21:20:38 | 100 | 294,97 |
05.06.25 21:20:12 | 100 | 295,16 |
05.06.25 21:18:10 | 100 | 295,42 |
05.06.25 21:17:51 | 100 | 295,52 |
05.06.25 21:17:00 | 100 | 295,92 |
05.06.25 21:15:16 | 100 | 296,75 |
05.06.25 21:11:43 | 100 | 297,09 |
05.06.25 21:08:53 | 100 | 297,23 |
05.06.25 21:07:40 | 100 | 297,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:06:55 | 100 | 297,24 |
05.06.25 21:00:28 | 100 | 297,43 |
05.06.25 21:00:27 | 100 | 297,39 |
05.06.25 20:56:50 | 100 | 297,37 |
05.06.25 20:54:27 | 100 | 297,34 |
05.06.25 20:53:51 | 100 | 297,27 |
05.06.25 20:51:22 | 100 | 297,40 |
05.06.25 20:49:01 | 100 | 297,28 |
05.06.25 20:49:01 | 100 | 297,28 |
05.06.25 20:49:01 | 100 | 297,28 |
05.06.25 20:49:01 | 100 | 297,28 |
05.06.25 20:49:01 | 100 | 297,28 |
05.06.25 20:49:01 | 100 | 297,28 |
05.06.25 20:49:01 | 100 | 297,28 |
05.06.25 20:44:57 | 100 | 297,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:01 | 100 | 297,27 |
05.06.25 20:42:45 | 100 | 297,27 |
05.06.25 20:42:45 | 100 | 297,30 |
05.06.25 20:42:45 | 100 | 297,30 |
05.06.25 20:42:45 | 100 | 297,30 |
05.06.25 20:42:45 | 100 | 297,30 |
05.06.25 20:42:45 | 100 | 297,30 |
05.06.25 20:42:45 | 100 | 297,30 |
05.06.25 20:42:45 | 100 | 297,30 |
05.06.25 20:40:00 | 100 | 297,45 |
05.06.25 20:39:12 | 100 | 297,25 |
05.06.25 20:39:12 | 100 | 297,24 |
05.06.25 20:37:31 | 100 | 297,24 |
05.06.25 20:37:25 | 100 | 297,42 |
05.06.25 20:34:27 | 100 | 297,26 |