American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:05 | 100 | 295,94 |
05.06.25 21:59:02 | 100 | 295,95 |
05.06.25 21:59:02 | 100 | 295,96 |
05.06.25 21:59:00 | 100 | 295,91 |
05.06.25 21:58:52 | 100 | 295,85 |
05.06.25 21:57:22 | 100 | 295,99 |
05.06.25 21:57:22 | 100 | 295,99 |
05.06.25 21:57:02 | 100 | 296,06 |
05.06.25 21:57:01 | 100 | 296,05 |
05.06.25 21:56:54 | 100 | 295,91 |
05.06.25 21:56:49 | 100 | 295,95 |
05.06.25 21:56:49 | 100 | 295,96 |
05.06.25 21:56:49 | 100 | 296,00 |
05.06.25 21:56:39 | 100 | 296,09 |
05.06.25 21:56:32 | 100 | 296,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:11 | 100 | 296,02 |
05.06.25 21:55:58 | 100 | 295,84 |
05.06.25 21:55:24 | 100 | 295,94 |
05.06.25 21:55:15 | 100 | 295,78 |
05.06.25 21:54:51 | 100 | 295,74 |
05.06.25 21:53:29 | 100 | 296,00 |
05.06.25 21:53:29 | 100 | 296,01 |
05.06.25 21:53:27 | 100 | 295,92 |
05.06.25 21:53:14 | 100 | 296,00 |
05.06.25 21:51:27 | 100 | 296,07 |
05.06.25 21:51:22 | 100 | 296,08 |
05.06.25 21:51:07 | 100 | 296,07 |
05.06.25 21:50:11 | 100 | 296,14 |
05.06.25 21:49:45 | 100 | 296,39 |
05.06.25 21:49:45 | 100 | 296,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:31 | 100 | 296,35 |
05.06.25 21:47:23 | 100 | 296,43 |
05.06.25 21:47:23 | 100 | 296,42 |
05.06.25 21:47:15 | 100 | 296,26 |
05.06.25 21:45:44 | 100 | 296,20 |
05.06.25 21:45:10 | 100 | 296,00 |
05.06.25 21:45:10 | 100 | 296,00 |
05.06.25 21:44:43 | 100 | 296,10 |
05.06.25 21:44:12 | 100 | 296,00 |
05.06.25 21:44:02 | 100 | 296,15 |
05.06.25 21:43:56 | 100 | 296,10 |
05.06.25 21:43:11 | 100 | 296,05 |
05.06.25 21:40:13 | 100 | 296,43 |
05.06.25 21:40:02 | 100 | 296,57 |
05.06.25 21:40:02 | 100 | 296,57 |