American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:23:19 | 100 | 297,86 |
05.06.25 18:16:43 | 100 | 298,15 |
05.06.25 18:16:43 | 100 | 298,15 |
05.06.25 18:11:56 | 100 | 298,25 |
05.06.25 18:11:41 | 100 | 298,25 |
05.06.25 18:04:19 | 100 | 298,34 |
05.06.25 18:01:01 | 100 | 298,24 |
05.06.25 17:56:37 | 100 | 298,05 |
05.06.25 17:56:37 | 100 | 298,07 |
05.06.25 17:56:37 | 100 | 298,09 |
05.06.25 17:46:45 | 100 | 297,60 |
05.06.25 17:43:21 | 100 | 297,98 |
05.06.25 17:43:19 | 100 | 298,04 |
05.06.25 17:41:38 | 179 | 298,07 |
05.06.25 17:41:30 | 100 | 298,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:41:30 | 100 | 298,05 |
05.06.25 17:41:30 | 103 | 298,06 |
05.06.25 17:41:28 | 200 | 298,01 |
05.06.25 17:41:28 | 160 | 298,07 |
05.06.25 17:37:06 | 100 | 298,34 |
05.06.25 17:37:06 | 100 | 298,34 |
05.06.25 17:36:57 | 100 | 298,34 |
05.06.25 17:36:57 | 100 | 298,34 |
05.06.25 17:36:57 | 100 | 298,34 |
05.06.25 17:30:26 | 100 | 297,97 |
05.06.25 17:29:58 | 100 | 298,00 |
05.06.25 17:29:55 | 100 | 298,01 |
05.06.25 17:29:02 | 100 | 297,95 |
05.06.25 17:17:20 | 100 | 297,99 |
05.06.25 17:12:53 | 100 | 297,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:12:53 | 100 | 297,92 |
05.06.25 17:12:53 | 100 | 297,92 |
05.06.25 17:12:53 | 100 | 297,92 |
05.06.25 17:12:46 | 100 | 297,95 |
05.06.25 17:12:46 | 100 | 297,95 |
05.06.25 17:12:46 | 100 | 297,95 |
05.06.25 17:12:46 | 100 | 297,95 |
05.06.25 17:12:46 | 100 | 297,95 |
05.06.25 17:08:06 | 100 | 297,60 |
05.06.25 17:05:17 | 100 | 297,76 |
05.06.25 17:05:17 | 100 | 297,69 |
05.06.25 17:03:23 | 100 | 297,89 |
05.06.25 17:03:23 | 100 | 297,89 |
05.06.25 17:03:23 | 100 | 297,89 |
05.06.25 17:03:23 | 100 | 297,89 |