American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:57:09 | 100 | 296,70 |
04.06.25 18:51:38 | 100 | 296,83 |
04.06.25 18:44:21 | 100 | 296,64 |
04.06.25 18:37:46 | 100 | 296,66 |
04.06.25 18:36:26 | 100 | 296,60 |
04.06.25 18:36:26 | 100 | 296,60 |
04.06.25 18:36:23 | 100 | 296,60 |
04.06.25 18:36:23 | 100 | 296,60 |
04.06.25 18:33:48 | 100 | 296,66 |
04.06.25 18:33:48 | 100 | 296,66 |
04.06.25 18:33:48 | 100 | 296,66 |
04.06.25 18:33:48 | 100 | 296,66 |
04.06.25 18:27:27 | 100 | 296,60 |
04.06.25 18:25:52 | 100 | 296,49 |
04.06.25 18:24:39 | 100 | 296,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:22:12 | 100 | 296,67 |
04.06.25 18:18:50 | 100 | 296,88 |
04.06.25 18:18:50 | 100 | 296,88 |
04.06.25 18:18:50 | 100 | 296,88 |
04.06.25 18:18:50 | 100 | 296,88 |
04.06.25 18:13:12 | 100 | 296,60 |
04.06.25 18:13:12 | 100 | 296,71 |
04.06.25 18:13:12 | 100 | 296,71 |
04.06.25 18:13:12 | 105 | 296,71 |
04.06.25 18:13:12 | 105 | 296,71 |
04.06.25 18:13:03 | 105 | 296,71 |
04.06.25 18:13:03 | 100 | 296,71 |
04.06.25 18:13:03 | 105 | 296,71 |
04.06.25 18:13:03 | 105 | 296,71 |
04.06.25 18:13:03 | 105 | 296,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:13:03 | 105 | 296,71 |
04.06.25 18:13:03 | 105 | 296,71 |
04.06.25 18:13:03 | 105 | 296,71 |
04.06.25 18:13:03 | 105 | 296,71 |
04.06.25 18:13:03 | 105 | 296,71 |
04.06.25 18:13:03 | 100 | 296,72 |
04.06.25 18:11:37 | 100 | 296,71 |
04.06.25 18:10:32 | 100 | 296,80 |
04.06.25 18:10:17 | 105 | 296,66 |
04.06.25 18:10:17 | 105 | 296,66 |
04.06.25 18:10:05 | 100 | 296,66 |
04.06.25 18:03:33 | 100 | 296,83 |
04.06.25 18:03:33 | 100 | 296,83 |
04.06.25 18:03:33 | 100 | 296,83 |
04.06.25 18:03:33 | 100 | 296,83 |