American Water Works Co Inc
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:53 | 100 | 143,07 |
27.05.25 21:59:53 | 100 | 143,07 |
27.05.25 21:59:53 | 100 | 143,08 |
27.05.25 21:59:40 | 100 | 143,08 |
27.05.25 21:59:40 | 100 | 143,08 |
27.05.25 21:59:37 | 100 | 143,04 |
27.05.25 21:58:37 | 100 | 143,10 |
27.05.25 21:56:46 | 100 | 143,11 |
27.05.25 21:56:28 | 100 | 143,16 |
27.05.25 21:56:28 | 100 | 143,16 |
27.05.25 21:56:04 | 100 | 143,14 |
27.05.25 21:55:04 | 100 | 143,07 |
27.05.25 21:51:00 | 100 | 143,13 |
27.05.25 21:51:00 | 100 | 143,15 |
27.05.25 21:50:24 | 100 | 143,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:45:44 | 100 | 143,23 |
27.05.25 21:44:37 | 100 | 143,40 |
27.05.25 21:43:14 | 100 | 143,44 |
27.05.25 21:43:14 | 100 | 143,44 |
27.05.25 21:43:14 | 100 | 143,44 |
27.05.25 21:38:07 | 100 | 143,52 |
27.05.25 21:36:53 | 100 | 143,49 |
27.05.25 21:36:41 | 100 | 143,45 |
27.05.25 21:33:35 | 100 | 143,53 |
27.05.25 21:32:15 | 100 | 143,55 |
27.05.25 21:32:15 | 100 | 143,55 |
27.05.25 21:31:30 | 100 | 143,53 |
27.05.25 21:23:28 | 100 | 143,44 |
27.05.25 21:23:28 | 100 | 143,44 |
27.05.25 21:23:28 | 100 | 143,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:22:43 | 100 | 143,51 |
27.05.25 21:22:43 | 100 | 143,51 |
27.05.25 21:18:12 | 100 | 143,59 |
27.05.25 21:18:12 | 100 | 143,59 |
27.05.25 21:18:11 | 100 | 143,56 |
27.05.25 21:12:21 | 100 | 143,56 |
27.05.25 21:12:21 | 100 | 143,55 |
27.05.25 21:11:38 | 100 | 143,50 |
27.05.25 21:11:06 | 100 | 143,54 |
27.05.25 21:09:43 | 100 | 143,53 |
27.05.25 21:08:06 | 100 | 143,55 |
27.05.25 21:08:06 | 100 | 143,55 |
27.05.25 21:08:01 | 100 | 143,55 |
27.05.25 21:04:31 | 100 | 143,56 |
27.05.25 21:02:56 | 100 | 143,54 |