American Water Works Co Inc
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:34:02 | 100 | 141,56 |
29.05.25 21:33:36 | 100 | 141,60 |
29.05.25 21:33:36 | 100 | 141,62 |
29.05.25 21:33:36 | 100 | 141,62 |
29.05.25 21:33:18 | 100 | 141,59 |
29.05.25 21:33:17 | 100 | 141,59 |
29.05.25 21:33:01 | 100 | 141,57 |
29.05.25 21:31:01 | 100 | 141,53 |
29.05.25 21:30:16 | 100 | 141,54 |
29.05.25 21:30:16 | 100 | 141,54 |
29.05.25 21:30:16 | 200 | 141,55 |
29.05.25 21:30:16 | 100 | 141,54 |
29.05.25 21:30:16 | 100 | 141,51 |
29.05.25 21:30:11 | 100 | 141,51 |
29.05.25 21:26:59 | 100 | 141,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:26:56 | 100 | 141,64 |
29.05.25 21:25:53 | 100 | 141,65 |
29.05.25 21:23:08 | 100 | 141,59 |
29.05.25 21:23:08 | 100 | 141,59 |
29.05.25 21:23:08 | 174 | 141,60 |
29.05.25 21:23:08 | 213 | 141,60 |
29.05.25 21:23:08 | 213 | 141,60 |
29.05.25 21:20:42 | 100 | 141,59 |
29.05.25 21:16:54 | 100 | 141,61 |
29.05.25 21:16:34 | 100 | 141,62 |
29.05.25 21:16:29 | 100 | 141,62 |
29.05.25 21:16:26 | 100 | 141,58 |
29.05.25 21:11:49 | 100 | 141,53 |
29.05.25 21:06:39 | 100 | 141,60 |
29.05.25 21:06:39 | 100 | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:06:39 | 100 | 141,60 |
29.05.25 20:54:20 | 100 | 141,84 |
29.05.25 20:54:20 | 100 | 141,84 |
29.05.25 20:52:55 | 100 | 141,92 |
29.05.25 20:48:18 | 100 | 141,88 |
29.05.25 20:48:18 | 200 | 141,88 |
29.05.25 20:47:39 | 100 | 141,84 |
29.05.25 20:36:18 | 100 | 141,88 |
29.05.25 20:29:42 | 100 | 141,83 |
29.05.25 20:29:37 | 100 | 141,85 |
29.05.25 20:15:50 | 100 | 141,69 |
29.05.25 20:15:50 | 100 | 141,69 |
29.05.25 20:15:30 | 100 | 141,62 |
29.05.25 20:04:05 | 100 | 141,85 |
29.05.25 20:04:05 | 100 | 141,85 |