Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:02:18 | 100 | 9,21 |
13.11.24 20:02:16 | 110 | 9,21 |
13.11.24 20:02:16 | 100 | 9,21 |
13.11.24 20:01:43 | 100 | 9,19 |
13.11.24 20:01:43 | 100 | 9,19 |
13.11.24 20:01:01 | 169 | 9,18 |
13.11.24 19:54:33 | 100 | 9,18 |
13.11.24 19:54:33 | 118 | 9,18 |
13.11.24 19:54:10 | 100 | 9,19 |
13.11.24 19:51:22 | 110 | 9,20 |
13.11.24 19:51:20 | 110 | 9,20 |
13.11.24 19:51:20 | 110 | 9,20 |
13.11.24 19:49:30 | 100 | 9,20 |
13.11.24 19:49:30 | 110 | 9,20 |
13.11.24 19:45:54 | 100 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:45:54 | 100 | 9,21 |
13.11.24 19:39:53 | 100 | 9,21 |
13.11.24 19:34:39 | 100 | 9,22 |
13.11.24 19:33:38 | 100 | 9,23 |
13.11.24 19:32:36 | 100 | 9,25 |
13.11.24 19:31:48 | 100 | 9,26 |
13.11.24 19:29:02 | 100 | 9,25 |
13.11.24 19:27:09 | 100 | 9,24 |
13.11.24 19:27:09 | 300 | 9,24 |
13.11.24 19:21:19 | 100 | 9,24 |
13.11.24 19:21:19 | 100 | 9,24 |
13.11.24 19:19:23 | 100 | 9,24 |
13.11.24 19:18:38 | 100 | 9,25 |
13.11.24 19:15:31 | 100 | 9,24 |
13.11.24 19:15:13 | 100 | 9,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:13:28 | 100 | 9,26 |
13.11.24 19:13:28 | 900 | 9,27 |
13.11.24 19:13:28 | 300 | 9,27 |
13.11.24 19:13:19 | 100 | 9,28 |
13.11.24 19:13:16 | 100 | 9,28 |
13.11.24 19:12:21 | 100 | 9,28 |
13.11.24 19:10:41 | 100 | 9,27 |
13.11.24 19:10:41 | 100 | 9,27 |
13.11.24 19:10:41 | 100 | 9,26 |
13.11.24 19:10:41 | 100 | 9,26 |
13.11.24 19:10:41 | 100 | 9,25 |
13.11.24 19:10:41 | 100 | 9,24 |
13.11.24 19:08:26 | 100 | 9,24 |
13.11.24 19:08:26 | 101 | 9,24 |
13.11.24 19:08:20 | 100 | 9,23 |