Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:39 | 100 | 9,15 |
13.11.24 21:59:39 | 200 | 9,15 |
13.11.24 21:59:10 | 176 | 9,15 |
13.11.24 21:59:10 | 215 | 9,15 |
13.11.24 21:59:10 | 193 | 9,15 |
13.11.24 21:59:10 | 202 | 9,15 |
13.11.24 21:59:10 | 128 | 9,15 |
13.11.24 21:59:10 | 100 | 9,15 |
13.11.24 21:58:38 | 100 | 9,15 |
13.11.24 21:58:25 | 100 | 9,15 |
13.11.24 21:57:49 | 100 | 9,15 |
13.11.24 21:57:49 | 100 | 9,15 |
13.11.24 21:57:16 | 100 | 9,15 |
13.11.24 21:57:16 | 100 | 9,16 |
13.11.24 21:57:12 | 100 | 9,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:54:40 | 1,30 Tsd. | 9,20 |
13.11.24 21:54:40 | 100 | 9,20 |
13.11.24 21:54:40 | 100 | 9,20 |
13.11.24 21:54:28 | 100 | 9,21 |
13.11.24 21:54:03 | 100 | 9,21 |
13.11.24 21:54:03 | 100 | 9,21 |
13.11.24 21:53:02 | 100 | 9,20 |
13.11.24 21:53:02 | 100 | 9,20 |
13.11.24 21:53:00 | 100 | 9,20 |
13.11.24 21:53:00 | 100 | 9,21 |
13.11.24 21:53:00 | 1,14 Tsd. | 9,21 |
13.11.24 21:53:00 | 160 | 9,21 |
13.11.24 21:52:25 | 100 | 9,22 |
13.11.24 21:51:51 | 100 | 9,21 |
13.11.24 21:51:38 | 100 | 9,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:51:38 | 100 | 9,19 |
13.11.24 21:51:25 | 500 | 9,19 |
13.11.24 21:50:00 | 1,79 Tsd. | 9,20 |
13.11.24 21:50:00 | 500 | 9,20 |
13.11.24 21:48:31 | 100 | 9,22 |
13.11.24 21:47:41 | 100 | 9,24 |
13.11.24 21:47:27 | 100 | 9,26 |
13.11.24 21:47:27 | 100 | 9,26 |
13.11.24 21:47:27 | 100 | 9,27 |
13.11.24 21:47:27 | 100 | 9,27 |
13.11.24 21:47:27 | 715 | 9,28 |
13.11.24 21:47:27 | 1,09 Tsd. | 9,28 |
13.11.24 21:47:27 | 100 | 9,28 |
13.11.24 21:47:27 | 100 | 9,28 |
13.11.24 21:46:42 | 400 | 9,29 |