Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:52:31 | 549 | 7,89 |
31.10.24 20:52:31 | 269 | 7,89 |
31.10.24 20:52:31 | 100 | 7,89 |
31.10.24 20:52:22 | 300 | 7,89 |
31.10.24 20:51:52 | 900 | 7,86 |
31.10.24 20:51:52 | 400 | 7,86 |
31.10.24 20:51:52 | 100 | 7,86 |
31.10.24 20:51:52 | 600 | 7,86 |
31.10.24 20:51:52 | 177 | 7,86 |
31.10.24 20:51:49 | 100 | 7,86 |
31.10.24 20:51:35 | 100 | 7,86 |
31.10.24 20:51:03 | 100 | 7,86 |
31.10.24 20:50:00 | 500 | 7,86 |
31.10.24 20:50:00 | 100 | 7,86 |
31.10.24 20:49:56 | 182 | 7,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:49:45 | 497 | 7,84 |
31.10.24 20:49:45 | 100 | 7,84 |
31.10.24 20:49:45 | 103 | 7,84 |
31.10.24 20:49:45 | 200 | 7,84 |
31.10.24 20:49:45 | 200 | 7,84 |
31.10.24 20:49:45 | 100 | 7,84 |
31.10.24 20:49:45 | 100 | 7,84 |
31.10.24 20:49:41 | 100 | 7,85 |
31.10.24 20:49:41 | 100 | 7,85 |
31.10.24 20:49:41 | 100 | 7,85 |
31.10.24 20:49:41 | 100 | 7,85 |
31.10.24 20:49:41 | 100 | 7,85 |
31.10.24 20:49:14 | 500 | 7,85 |
31.10.24 20:49:14 | 100 | 7,85 |
31.10.24 20:48:53 | 216 | 7,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:48:49 | 100 | 7,84 |
31.10.24 20:48:03 | 100 | 7,85 |
31.10.24 20:47:48 | 205 | 7,85 |
31.10.24 20:47:22 | 100 | 7,87 |
31.10.24 20:47:21 | 100 | 7,87 |
31.10.24 20:47:21 | 100 | 7,87 |
31.10.24 20:47:17 | 100 | 7,87 |
31.10.24 20:46:55 | 100 | 7,88 |
31.10.24 20:46:55 | 300 | 7,88 |
31.10.24 20:46:00 | 100 | 7,87 |
31.10.24 20:46:00 | 110 | 7,87 |
31.10.24 20:45:25 | 700 | 7,86 |
31.10.24 20:45:25 | 100 | 7,86 |
31.10.24 20:45:25 | 600 | 7,86 |
31.10.24 20:45:16 | 100 | 7,86 |