Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:59:43 | 410 | 9,23 |
13.11.24 18:57:39 | 100 | 9,19 |
13.11.24 18:56:30 | 100 | 9,17 |
13.11.24 18:55:49 | 200 | 9,15 |
13.11.24 18:52:29 | 100 | 9,15 |
13.11.24 18:45:45 | 100 | 9,15 |
13.11.24 18:45:45 | 100 | 9,15 |
13.11.24 18:40:38 | 173 | 9,14 |
13.11.24 18:39:42 | 100 | 9,13 |
13.11.24 18:39:42 | 100 | 9,13 |
13.11.24 18:39:42 | 100 | 9,12 |
13.11.24 18:39:42 | 100 | 9,12 |
13.11.24 18:39:42 | 100 | 9,13 |
13.11.24 18:39:42 | 126 | 9,13 |
13.11.24 18:37:33 | 100 | 9,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:36:04 | 100 | 9,15 |
13.11.24 18:36:03 | 100 | 9,15 |
13.11.24 18:29:22 | 100 | 9,15 |
13.11.24 18:26:29 | 113 | 9,15 |
13.11.24 18:23:09 | 100 | 9,14 |
13.11.24 18:23:09 | 100 | 9,14 |
13.11.24 18:23:09 | 100 | 9,14 |
13.11.24 18:20:19 | 100 | 9,17 |
13.11.24 18:18:20 | 100 | 9,19 |
13.11.24 18:16:40 | 100 | 9,17 |
13.11.24 18:16:29 | 100 | 9,17 |
13.11.24 18:13:59 | 100 | 9,17 |
13.11.24 18:13:59 | 100 | 9,17 |
13.11.24 18:11:01 | 100 | 9,19 |
13.11.24 18:10:56 | 100 | 9,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:10:17 | 100 | 9,18 |
13.11.24 18:07:51 | 100 | 9,16 |
13.11.24 18:07:46 | 100 | 9,16 |
13.11.24 18:04:50 | 1,00 Tsd. | 9,14 |
13.11.24 18:04:50 | 100 | 9,15 |
13.11.24 18:04:44 | 100 | 9,16 |
13.11.24 18:00:04 | 100 | 9,19 |
13.11.24 18:00:04 | 100 | 9,18 |
13.11.24 17:59:38 | 100 | 9,17 |
13.11.24 17:54:43 | 100 | 9,17 |
13.11.24 17:54:43 | 100 | 9,17 |
13.11.24 17:54:43 | 100 | 9,17 |
13.11.24 17:54:43 | 100 | 9,16 |
13.11.24 17:54:43 | 100 | 9,16 |
13.11.24 17:54:43 | 100 | 9,15 |