Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:45:43 | 290 | 9,29 |
13.11.24 21:45:43 | 110 | 9,29 |
13.11.24 21:44:20 | 100 | 9,30 |
13.11.24 21:44:20 | 100 | 9,30 |
13.11.24 21:44:20 | 100 | 9,30 |
13.11.24 21:44:20 | 100 | 9,30 |
13.11.24 21:44:20 | 100 | 9,30 |
13.11.24 21:44:20 | 100 | 9,30 |
13.11.24 21:44:20 | 100 | 9,30 |
13.11.24 21:44:20 | 267 | 9,30 |
13.11.24 21:44:20 | 233 | 9,30 |
13.11.24 21:44:20 | 100 | 9,30 |
13.11.24 21:44:20 | 100 | 9,30 |
13.11.24 21:44:20 | 100 | 9,30 |
13.11.24 21:44:20 | 100 | 9,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:44:20 | 600 | 9,30 |
13.11.24 21:43:25 | 100 | 9,24 |
13.11.24 21:43:25 | 100 | 9,24 |
13.11.24 21:41:26 | 275 | 9,22 |
13.11.24 21:39:55 | 100 | 9,22 |
13.11.24 21:39:52 | 100 | 9,23 |
13.11.24 21:39:52 | 1,10 Tsd. | 9,23 |
13.11.24 21:24:48 | 100 | 9,24 |
13.11.24 21:24:48 | 100 | 9,24 |
13.11.24 21:24:48 | 100 | 9,24 |
13.11.24 21:16:12 | 100 | 9,24 |
13.11.24 21:16:12 | 400 | 9,24 |
13.11.24 21:11:51 | 100 | 9,26 |
13.11.24 21:11:51 | 100 | 9,27 |
13.11.24 21:11:51 | 100 | 9,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:11:44 | 100 | 9,26 |
13.11.24 21:11:44 | 100 | 9,26 |
13.11.24 21:04:27 | 100 | 9,22 |
13.11.24 21:04:27 | 100 | 9,22 |
13.11.24 21:04:27 | 100 | 9,22 |
13.11.24 21:02:05 | 100 | 9,21 |
13.11.24 21:00:10 | 100 | 9,22 |
13.11.24 20:59:59 | 100 | 9,21 |
13.11.24 20:59:57 | 100 | 9,21 |
13.11.24 20:57:56 | 100 | 9,21 |
13.11.24 20:56:01 | 100 | 9,20 |
13.11.24 20:55:09 | 100 | 9,20 |
13.11.24 20:49:35 | 200 | 9,24 |
13.11.24 20:49:35 | 400 | 9,24 |
13.11.24 20:46:37 | 100 | 9,24 |