Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:00:38 | 100 | 8,96 |
14.11.24 17:57:01 | 100 | 8,97 |
14.11.24 17:56:27 | 100 | 8,97 |
14.11.24 17:53:59 | 100 | 8,98 |
14.11.24 17:26:44 | 100 | 9,09 |
14.11.24 17:08:13 | 100 | 9,09 |
14.11.24 17:04:44 | 100 | 9,07 |
14.11.24 16:58:46 | 100 | 9,11 |
14.11.24 16:57:30 | 100 | 9,14 |
14.11.24 16:57:03 | 100 | 9,13 |
14.11.24 16:53:46 | 100 | 9,13 |
14.11.24 16:53:20 | 100 | 9,13 |
14.11.24 16:47:50 | 100 | 9,08 |
14.11.24 16:47:48 | 100 | 9,08 |
14.11.24 16:44:45 | 100 | 9,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:38:42 | 100 | 9,09 |
14.11.24 16:37:15 | 100 | 9,07 |
14.11.24 16:37:15 | 100 | 9,06 |
14.11.24 16:37:15 | 100 | 9,06 |
14.11.24 16:37:15 | 100 | 9,06 |
14.11.24 16:35:29 | 100 | 9,02 |
14.11.24 16:33:34 | 100 | 8,99 |
14.11.24 16:33:12 | 100 | 8,99 |
14.11.24 16:33:12 | 100 | 8,99 |
14.11.24 16:33:12 | 100 | 8,99 |
14.11.24 16:32:24 | 100 | 9,02 |
14.11.24 16:32:24 | 100 | 9,02 |
14.11.24 16:31:55 | 100 | 9,03 |
14.11.24 16:29:04 | 119 | 9,03 |
14.11.24 16:02:28 | 100 | 9,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:02:27 | 100 | 9,08 |
14.11.24 16:01:59 | 100 | 9,07 |
14.11.24 15:43:03 | 100 | 9,11 |
14.11.24 15:42:45 | 100 | 9,09 |
14.11.24 15:36:39 | 100 | 9,18 |
14.11.24 15:36:27 | 100 | 9,17 |
14.11.24 15:36:27 | 100 | 9,17 |
14.11.24 15:30:15 | 100 | 9,15 |
14.11.24 15:30:10 | 100 | 9,15 |
13.11.24 21:59:53 | 700 | 9,14 |
13.11.24 21:59:53 | 200 | 9,14 |
13.11.24 21:59:53 | 200 | 9,14 |
13.11.24 21:59:53 | 200 | 9,14 |
13.11.24 21:59:45 | 284 | 9,15 |
13.11.24 21:59:43 | 100 | 9,15 |