Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:38 | 200 | 7,84 |
31.10.24 20:55:37 | 226 | 7,83 |
31.10.24 20:55:37 | 200 | 7,84 |
31.10.24 20:55:37 | 100 | 7,84 |
31.10.24 20:55:31 | 300 | 7,84 |
31.10.24 20:55:31 | 300 | 7,84 |
31.10.24 20:55:30 | 300 | 7,84 |
31.10.24 20:55:27 | 100 | 7,85 |
31.10.24 20:55:23 | 100 | 7,85 |
31.10.24 20:55:00 | 200 | 7,85 |
31.10.24 20:55:00 | 200 | 7,85 |
31.10.24 20:55:00 | 223 | 7,85 |
31.10.24 20:55:00 | 100 | 7,86 |
31.10.24 20:54:44 | 300 | 7,86 |
31.10.24 20:54:44 | 100 | 7,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:44 | 300 | 7,86 |
31.10.24 20:54:44 | 100 | 7,86 |
31.10.24 20:54:40 | 100 | 7,87 |
31.10.24 20:54:40 | 200 | 7,87 |
31.10.24 20:54:40 | 100 | 7,88 |
31.10.24 20:54:35 | 300 | 7,87 |
31.10.24 20:54:30 | 100 | 7,85 |
31.10.24 20:54:30 | 200 | 7,84 |
31.10.24 20:54:30 | 500 | 7,84 |
31.10.24 20:54:13 | 202 | 7,84 |
31.10.24 20:54:12 | 281 | 7,84 |
31.10.24 20:54:12 | 204 | 7,84 |
31.10.24 20:54:12 | 396 | 7,84 |
31.10.24 20:54:11 | 200 | 7,84 |
31.10.24 20:54:10 | 100 | 7,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:10 | 200 | 7,85 |
31.10.24 20:54:10 | 1,11 Tsd. | 7,86 |
31.10.24 20:54:04 | 300 | 7,86 |
31.10.24 20:54:00 | 100 | 7,85 |
31.10.24 20:54:00 | 100 | 7,85 |
31.10.24 20:54:00 | 200 | 7,85 |
31.10.24 20:54:00 | 100 | 7,85 |
31.10.24 20:54:00 | 100 | 7,85 |
31.10.24 20:54:00 | 200 | 7,85 |
31.10.24 20:54:00 | 100 | 7,85 |
31.10.24 20:54:00 | 100 | 7,85 |
31.10.24 20:54:00 | 100 | 7,85 |
31.10.24 20:53:59 | 400 | 7,84 |
31.10.24 20:53:59 | 400 | 7,84 |
31.10.24 20:53:59 | 300 | 7,84 |