AvalonBay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:43 | 100 | 219,42 |
11.10.24 21:28:43 | 100 | 219,42 |
11.10.24 21:28:43 | 100 | 219,42 |
11.10.24 21:28:43 | 119 | 219,42 |
11.10.24 21:23:08 | 100 | 219,38 |
11.10.24 21:22:17 | 100 | 219,42 |
11.10.24 21:03:35 | 100 | 219,27 |
11.10.24 21:03:35 | 100 | 219,28 |
11.10.24 21:03:35 | 100 | 219,28 |
11.10.24 21:02:47 | 100 | 218,99 |
11.10.24 21:02:47 | 100 | 219,01 |
11.10.24 21:02:47 | 100 | 218,99 |
11.10.24 20:53:39 | 100 | 219,26 |
11.10.24 20:52:43 | 100 | 219,19 |
11.10.24 20:52:43 | 100 | 219,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:48:26 | 100 | 218,98 |
11.10.24 20:44:19 | 150 | 218,98 |
11.10.24 20:34:44 | 100 | 218,90 |
11.10.24 20:34:44 | 100 | 218,90 |
11.10.24 20:33:42 | 100 | 218,96 |
11.10.24 20:33:42 | 100 | 218,94 |
11.10.24 20:33:26 | 100 | 219,02 |
11.10.24 20:32:52 | 100 | 218,96 |
11.10.24 20:32:52 | 100 | 218,97 |
11.10.24 20:32:35 | 100 | 218,89 |
11.10.24 20:32:18 | 100 | 218,90 |
11.10.24 20:32:18 | 100 | 218,91 |
11.10.24 20:02:36 | 100 | 218,64 |
11.10.24 19:54:57 | 100 | 218,97 |
11.10.24 19:54:43 | 125 | 218,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:49:59 | 100 | 219,03 |
11.10.24 19:45:06 | 100 | 218,88 |
11.10.24 19:42:30 | 100 | 218,75 |
11.10.24 19:42:30 | 100 | 218,76 |
11.10.24 19:42:30 | 100 | 218,76 |
11.10.24 19:36:33 | 100 | 218,69 |
11.10.24 19:36:33 | 100 | 218,70 |
11.10.24 19:29:45 | 100 | 218,85 |
11.10.24 19:29:45 | 100 | 218,82 |
11.10.24 19:28:54 | 100 | 218,67 |
11.10.24 19:13:19 | 100 | 218,63 |
11.10.24 19:13:19 | 100 | 218,63 |
11.10.24 19:03:30 | 100 | 218,44 |
11.10.24 18:56:39 | 100 | 218,50 |
11.10.24 18:55:01 | 100 | 218,50 |