AvalonBay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:51 | 100 | 221,30 |
14.10.24 17:25:22 | 100 | 221,23 |
14.10.24 17:24:58 | 100 | 221,30 |
14.10.24 17:24:58 | 100 | 221,30 |
14.10.24 17:24:58 | 100 | 221,30 |
14.10.24 17:24:46 | 100 | 221,30 |
14.10.24 17:24:46 | 100 | 221,30 |
14.10.24 17:24:18 | 100 | 221,30 |
14.10.24 17:24:18 | 100 | 221,30 |
14.10.24 17:24:18 | 100 | 221,30 |
14.10.24 17:24:08 | 100 | 221,30 |
14.10.24 17:21:40 | 100 | 221,33 |
14.10.24 17:21:40 | 100 | 221,37 |
14.10.24 17:21:20 | 100 | 221,38 |
14.10.24 16:41:07 | 100 | 220,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:18 | 100 | 220,33 |
14.10.24 16:17:44 | 100 | 219,80 |
14.10.24 16:13:44 | 100 | 219,39 |
14.10.24 16:08:51 | 100 | 219,12 |
14.10.24 16:04:40 | 100 | 218,88 |
14.10.24 16:03:55 | 100 | 219,05 |
14.10.24 16:02:05 | 100 | 218,93 |
14.10.24 16:01:09 | 100 | 218,87 |
14.10.24 15:52:12 | 100 | 219,55 |
14.10.24 15:39:38 | 100 | 218,89 |
11.10.24 21:59:46 | 107 | 219,58 |
11.10.24 21:59:46 | 200 | 219,57 |
11.10.24 21:59:44 | 100 | 219,69 |
11.10.24 21:59:31 | 100 | 219,76 |
11.10.24 21:59:21 | 100 | 219,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:32 | 100 | 219,82 |
11.10.24 21:55:52 | 100 | 219,69 |
11.10.24 21:54:39 | 100 | 219,34 |
11.10.24 21:54:39 | 100 | 219,36 |
11.10.24 21:54:39 | 100 | 219,36 |
11.10.24 21:51:50 | 100 | 219,65 |
11.10.24 21:49:04 | 100 | 219,47 |
11.10.24 21:47:22 | 100 | 219,37 |
11.10.24 21:45:55 | 200 | 219,50 |
11.10.24 21:33:29 | 100 | 219,65 |
11.10.24 21:33:06 | 100 | 219,65 |
11.10.24 21:33:06 | 101 | 219,65 |
11.10.24 21:32:54 | 125 | 219,63 |
11.10.24 21:32:54 | 100 | 219,65 |
11.10.24 21:32:44 | 105 | 219,64 |