AvalonBay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:30:08 | 154 | 221,57 |
14.10.24 20:29:36 | 100 | 221,63 |
14.10.24 20:28:28 | 100 | 221,52 |
14.10.24 20:24:53 | 100 | 221,51 |
14.10.24 20:24:51 | 100 | 221,41 |
14.10.24 20:24:44 | 100 | 221,36 |
14.10.24 20:24:44 | 100 | 221,33 |
14.10.24 20:24:44 | 100 | 221,33 |
14.10.24 20:21:05 | 100 | 221,33 |
14.10.24 20:21:05 | 100 | 221,33 |
14.10.24 20:15:00 | 115 | 221,26 |
14.10.24 20:15:00 | 101 | 221,26 |
14.10.24 20:14:22 | 100 | 221,26 |
14.10.24 20:14:22 | 100 | 221,26 |
14.10.24 20:14:22 | 100 | 221,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:06:09 | 100 | 221,13 |
14.10.24 20:06:09 | 100 | 221,13 |
14.10.24 20:06:02 | 100 | 221,13 |
14.10.24 20:06:02 | 100 | 221,13 |
14.10.24 20:03:10 | 100 | 221,03 |
14.10.24 19:40:44 | 150 | 221,25 |
14.10.24 19:25:01 | 111 | 221,12 |
14.10.24 19:25:01 | 100 | 221,12 |
14.10.24 19:25:01 | 100 | 221,13 |
14.10.24 19:24:13 | 100 | 221,14 |
14.10.24 19:06:09 | 100 | 221,30 |
14.10.24 18:40:09 | 100 | 221,48 |
14.10.24 18:34:02 | 100 | 221,38 |
14.10.24 18:33:56 | 125 | 221,35 |
14.10.24 18:33:56 | 100 | 221,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:33:56 | 100 | 221,40 |
14.10.24 18:33:56 | 100 | 221,40 |
14.10.24 18:26:31 | 100 | 221,29 |
14.10.24 18:18:41 | 100 | 221,12 |
14.10.24 18:18:41 | 100 | 221,13 |
14.10.24 17:50:09 | 100 | 221,05 |
14.10.24 17:48:12 | 100 | 221,35 |
14.10.24 17:30:54 | 100 | 221,35 |
14.10.24 17:30:54 | 100 | 221,35 |
14.10.24 17:30:54 | 100 | 221,35 |
14.10.24 17:28:51 | 100 | 221,30 |
14.10.24 17:28:51 | 100 | 221,30 |
14.10.24 17:28:51 | 100 | 221,30 |
14.10.24 17:28:51 | 100 | 221,30 |
14.10.24 17:28:51 | 100 | 221,30 |