AvalonBay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:55 | 100 | 224,17 |
15.10.24 21:39:55 | 200 | 224,17 |
15.10.24 21:21:51 | 100 | 224,46 |
15.10.24 21:17:09 | 100 | 224,30 |
15.10.24 21:16:00 | 100 | 224,34 |
15.10.24 21:09:50 | 100 | 224,05 |
15.10.24 21:09:10 | 125 | 224,16 |
15.10.24 21:09:10 | 775 | 224,16 |
15.10.24 21:09:10 | 100 | 224,19 |
15.10.24 21:04:04 | 200 | 224,31 |
15.10.24 21:03:20 | 100 | 224,26 |
15.10.24 21:03:20 | 100 | 224,26 |
15.10.24 20:53:59 | 100 | 224,06 |
15.10.24 20:53:16 | 100 | 224,15 |
15.10.24 20:24:29 | 100 | 224,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:29 | 100 | 224,36 |
15.10.24 20:15:20 | 100 | 224,71 |
15.10.24 20:09:10 | 100 | 224,75 |
15.10.24 20:01:04 | 100 | 225,23 |
15.10.24 19:58:04 | 100 | 225,35 |
15.10.24 19:58:04 | 100 | 225,36 |
15.10.24 19:58:04 | 100 | 225,41 |
15.10.24 19:58:04 | 100 | 225,42 |
15.10.24 19:58:04 | 100 | 225,49 |
15.10.24 19:28:09 | 100 | 225,81 |
15.10.24 19:06:09 | 100 | 225,82 |
15.10.24 19:01:39 | 100 | 225,84 |
15.10.24 19:01:39 | 100 | 225,83 |
15.10.24 18:56:31 | 100 | 225,74 |
15.10.24 18:56:31 | 100 | 225,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:31 | 171 | 225,75 |
15.10.24 18:49:43 | 150 | 225,59 |
15.10.24 18:49:43 | 200 | 225,59 |
15.10.24 18:49:43 | 150 | 225,59 |
15.10.24 18:45:52 | 100 | 225,59 |
15.10.24 18:45:52 | 150 | 225,58 |
15.10.24 18:45:52 | 125 | 225,56 |
15.10.24 18:45:52 | 100 | 225,55 |
15.10.24 18:40:03 | 100 | 225,80 |
15.10.24 18:21:20 | 100 | 225,61 |
15.10.24 18:18:10 | 100 | 225,55 |
15.10.24 18:18:10 | 100 | 225,55 |
15.10.24 18:18:10 | 100 | 225,55 |
15.10.24 18:03:53 | 100 | 225,77 |
15.10.24 18:02:42 | 100 | 225,79 |