AvalonBay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:54 | 100 | 225,79 |
16.10.24 21:59:54 | 100 | 225,79 |
16.10.24 21:57:13 | 100 | 225,58 |
16.10.24 21:56:19 | 100 | 225,59 |
16.10.24 21:56:14 | 100 | 225,59 |
16.10.24 21:56:08 | 100 | 225,46 |
16.10.24 21:54:16 | 100 | 225,46 |
16.10.24 21:54:07 | 100 | 225,56 |
16.10.24 21:54:07 | 100 | 225,55 |
16.10.24 21:53:38 | 100 | 225,46 |
16.10.24 21:51:44 | 100 | 225,55 |
16.10.24 21:51:31 | 100 | 225,58 |
16.10.24 21:51:29 | 100 | 225,63 |
16.10.24 21:46:24 | 100 | 225,30 |
16.10.24 21:45:56 | 100 | 225,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:26 | 100 | 225,37 |
16.10.24 21:45:26 | 100 | 225,40 |
16.10.24 21:41:12 | 100 | 225,24 |
16.10.24 21:37:44 | 100 | 225,18 |
16.10.24 21:33:26 | 100 | 224,92 |
16.10.24 21:31:09 | 100 | 224,89 |
16.10.24 21:30:01 | 100 | 225,05 |
16.10.24 21:28:36 | 100 | 225,19 |
16.10.24 21:27:00 | 100 | 224,90 |
16.10.24 21:26:34 | 100 | 224,91 |
16.10.24 21:24:06 | 100 | 224,93 |
16.10.24 21:22:11 | 100 | 224,75 |
16.10.24 21:17:59 | 100 | 224,90 |
16.10.24 21:17:42 | 100 | 224,94 |
16.10.24 21:17:42 | 100 | 224,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:29 | 100 | 224,98 |
16.10.24 21:17:29 | 100 | 225,06 |
16.10.24 21:17:12 | 100 | 225,28 |
16.10.24 21:17:00 | 100 | 225,32 |
16.10.24 21:15:32 | 100 | 225,31 |
16.10.24 21:02:44 | 100 | 224,76 |
16.10.24 20:51:14 | 100 | 225,17 |
16.10.24 20:51:14 | 100 | 225,18 |
16.10.24 20:49:46 | 100 | 225,16 |
16.10.24 20:48:47 | 100 | 225,27 |
16.10.24 20:48:47 | 100 | 225,27 |
16.10.24 20:48:47 | 100 | 225,27 |
16.10.24 20:47:39 | 100 | 225,21 |
16.10.24 20:47:33 | 200 | 225,17 |
16.10.24 20:47:33 | 100 | 225,17 |