AvalonBay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:43 | 197 | 226,96 |
18:00:43 | 100 | 226,90 |
17:56:15 | 123 | 226,94 |
17:55:11 | 100 | 226,90 |
17:55:11 | 100 | 226,90 |
17:39:42 | 100 | 227,00 |
17:37:45 | 100 | 227,04 |
17:29:01 | 100 | 226,81 |
17:18:59 | 190 | 226,89 |
16:05:55 | 100 | 225,49 |
16:05:55 | 100 | 225,48 |
16:05:55 | 100 | 225,44 |
17.10.24 21:59:52 | 100 | 225,48 |
17.10.24 21:59:49 | 130 | 225,45 |
17.10.24 21:59:49 | 133 | 225,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:46 | 100 | 225,46 |
17.10.24 21:59:45 | 150 | 225,46 |
17.10.24 21:59:45 | 100 | 225,48 |
17.10.24 21:59:45 | 100 | 225,48 |
17.10.24 21:59:45 | 100 | 225,49 |
17.10.24 21:59:45 | 133 | 225,49 |
17.10.24 21:59:45 | 100 | 225,50 |
17.10.24 21:59:10 | 100 | 225,41 |
17.10.24 21:59:10 | 100 | 225,37 |
17.10.24 21:57:28 | 100 | 225,44 |
17.10.24 21:55:06 | 100 | 225,58 |
17.10.24 21:54:21 | 100 | 225,61 |
17.10.24 21:54:14 | 100 | 225,62 |
17.10.24 21:53:25 | 100 | 225,60 |
17.10.24 21:53:04 | 126 | 225,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 100 | 225,27 |
17.10.24 21:48:19 | 100 | 225,11 |
17.10.24 21:47:49 | 200 | 225,04 |
17.10.24 21:42:14 | 100 | 225,20 |
17.10.24 21:40:27 | 100 | 225,21 |
17.10.24 21:31:04 | 100 | 225,62 |
17.10.24 21:24:37 | 100 | 225,60 |
17.10.24 20:59:34 | 100 | 225,35 |
17.10.24 20:55:52 | 100 | 225,36 |
17.10.24 20:54:40 | 100 | 225,43 |
17.10.24 20:49:11 | 100 | 225,41 |
17.10.24 20:47:21 | 100 | 225,31 |
17.10.24 20:46:45 | 100 | 225,32 |
17.10.24 20:45:26 | 100 | 225,32 |
17.10.24 20:44:20 | 100 | 225,35 |