AvalonBay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:17:58 | 100 | 225,27 |
10.12.24 16:07:36 | 200 | 225,49 |
10.12.24 16:01:53 | 200 | 225,33 |
10.12.24 16:01:13 | 200 | 225,47 |
10.12.24 15:51:12 | 200 | 224,59 |
10.12.24 15:49:38 | 100 | 224,09 |
10.12.24 15:49:38 | 100 | 224,45 |
10.12.24 15:49:38 | 200 | 224,45 |
10.12.24 15:48:31 | 100 | 224,67 |
10.12.24 15:48:31 | 200 | 224,67 |
10.12.24 15:47:13 | 100 | 224,46 |
10.12.24 15:47:13 | 135 | 224,46 |
10.12.24 15:47:13 | 100 | 224,46 |
10.12.24 15:47:13 | 200 | 224,73 |
10.12.24 15:47:13 | 100 | 224,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:47 | 100 | 226,98 |
09.12.24 21:59:47 | 100 | 226,98 |
09.12.24 21:59:47 | 100 | 226,98 |
09.12.24 21:59:47 | 125 | 226,96 |
09.12.24 21:59:47 | 100 | 226,96 |
09.12.24 21:59:47 | 100 | 226,96 |
09.12.24 21:59:44 | 100 | 226,98 |
09.12.24 21:59:35 | 100 | 226,99 |
09.12.24 21:59:35 | 100 | 226,97 |
09.12.24 21:59:35 | 150 | 226,96 |
09.12.24 21:59:35 | 125 | 226,95 |
09.12.24 21:59:35 | 100 | 226,94 |
09.12.24 21:59:35 | 100 | 226,93 |
09.12.24 21:59:35 | 100 | 226,93 |
09.12.24 21:59:35 | 100 | 226,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:06 | 100 | 226,97 |
09.12.24 21:59:06 | 100 | 226,99 |
09.12.24 21:59:01 | 100 | 226,95 |
09.12.24 21:57:50 | 100 | 227,04 |
09.12.24 21:57:50 | 100 | 227,05 |
09.12.24 21:57:50 | 100 | 227,06 |
09.12.24 21:57:32 | 100 | 227,18 |
09.12.24 21:54:03 | 100 | 226,88 |
09.12.24 21:54:03 | 100 | 226,82 |
09.12.24 21:49:32 | 100 | 226,91 |
09.12.24 21:37:40 | 100 | 227,13 |
09.12.24 21:33:04 | 100 | 227,50 |
09.12.24 20:40:08 | 100 | 226,19 |
09.12.24 20:16:03 | 100 | 226,30 |
09.12.24 20:16:03 | 100 | 226,30 |