ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:39 | 100 | 848,27 |
26.09.24 18:15:12 | 100 | 851,77 |
26.09.24 18:15:00 | 100 | 851,71 |
26.09.24 17:52:14 | 100 | 852,12 |
26.09.24 17:48:01 | 100 | 851,03 |
26.09.24 17:41:00 | 100 | 848,64 |
26.09.24 17:38:01 | 100 | 848,33 |
26.09.24 17:34:44 | 100 | 849,35 |
26.09.24 17:34:33 | 100 | 849,20 |
26.09.24 17:33:53 | 147 | 849,00 |
26.09.24 17:33:32 | 100 | 849,20 |
26.09.24 17:33:32 | 100 | 849,20 |
26.09.24 17:30:53 | 150 | 848,14 |
26.09.24 17:30:52 | 100 | 848,00 |
26.09.24 17:30:52 | 100 | 848,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:52 | 100 | 848,00 |
26.09.24 17:27:58 | 100 | 847,92 |
26.09.24 17:20:13 | 100 | 847,43 |
26.09.24 17:17:26 | 100 | 849,41 |
26.09.24 17:16:34 | 100 | 849,70 |
26.09.24 17:16:34 | 100 | 849,71 |
26.09.24 17:14:01 | 100 | 848,31 |
26.09.24 17:10:17 | 100 | 848,07 |
26.09.24 17:07:27 | 100 | 847,86 |
26.09.24 17:07:06 | 100 | 846,00 |
26.09.24 17:05:12 | 100 | 846,60 |
26.09.24 17:05:04 | 100 | 846,53 |
26.09.24 17:04:53 | 100 | 845,80 |
26.09.24 17:04:16 | 100 | 845,01 |
26.09.24 17:03:42 | 100 | 844,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:33 | 100 | 841,80 |
26.09.24 17:02:18 | 100 | 841,27 |
26.09.24 17:01:01 | 100 | 841,33 |
26.09.24 17:00:51 | 100 | 840,58 |
26.09.24 16:59:04 | 100 | 842,55 |
26.09.24 16:58:44 | 100 | 843,83 |
26.09.24 16:56:42 | 100 | 844,80 |
26.09.24 16:56:34 | 100 | 844,79 |
26.09.24 16:55:29 | 100 | 845,33 |
26.09.24 16:55:29 | 100 | 845,31 |
26.09.24 16:52:13 | 100 | 849,36 |
26.09.24 16:51:58 | 100 | 850,00 |
26.09.24 16:51:53 | 100 | 850,23 |
26.09.24 16:51:40 | 100 | 851,20 |
26.09.24 16:47:37 | 100 | 853,94 |