ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:55:55 | 100 | 738,50 |
17.12.24 18:55:26 | 100 | 738,78 |
17.12.24 18:55:06 | 105 | 738,64 |
17.12.24 18:55:05 | 100 | 738,56 |
17.12.24 18:43:10 | 100 | 739,38 |
17.12.24 18:36:54 | 100 | 739,05 |
17.12.24 18:34:13 | 100 | 738,66 |
17.12.24 18:25:41 | 300 | 737,35 |
17.12.24 18:25:27 | 100 | 737,17 |
17.12.24 18:20:00 | 115 | 736,65 |
17.12.24 18:10:53 | 100 | 738,27 |
17.12.24 18:04:45 | 100 | 738,46 |
17.12.24 18:04:45 | 100 | 738,38 |
17.12.24 18:04:36 | 300 | 738,19 |
17.12.24 18:00:01 | 109 | 740,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:34:51 | 200 | 739,89 |
17.12.24 17:34:27 | 190 | 738,58 |
17.12.24 17:32:24 | 100 | 738,30 |
17.12.24 17:31:53 | 100 | 738,52 |
17.12.24 17:31:53 | 171 | 738,31 |
17.12.24 17:31:20 | 374 | 737,93 |
17.12.24 17:31:05 | 100 | 737,08 |
17.12.24 17:29:00 | 220 | 737,11 |
17.12.24 17:28:02 | 100 | 736,85 |
17.12.24 17:24:22 | 100 | 736,12 |
17.12.24 17:23:58 | 100 | 736,10 |
17.12.24 17:23:32 | 100 | 736,24 |
17.12.24 17:23:32 | 100 | 736,18 |
17.12.24 17:21:25 | 100 | 736,65 |
17.12.24 17:19:26 | 100 | 736,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:18:10 | 100 | 736,79 |
17.12.24 17:17:35 | 100 | 737,07 |
17.12.24 17:15:06 | 100 | 737,86 |
17.12.24 17:14:59 | 167 | 737,76 |
17.12.24 17:14:59 | 133 | 737,76 |
17.12.24 17:12:35 | 100 | 736,58 |
17.12.24 17:11:32 | 100 | 736,76 |
17.12.24 17:10:32 | 100 | 737,27 |
17.12.24 17:05:28 | 100 | 736,60 |
17.12.24 17:05:25 | 100 | 736,87 |
17.12.24 17:04:49 | 116 | 737,00 |
17.12.24 17:04:24 | 100 | 736,60 |
17.12.24 17:04:24 | 100 | 736,60 |
17.12.24 17:04:03 | 100 | 736,43 |
17.12.24 17:03:47 | 100 | 736,62 |