ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:25 | 100 | 843,10 |
27.09.24 20:50:34 | 100 | 843,01 |
27.09.24 20:45:02 | 100 | 841,27 |
27.09.24 20:38:11 | 100 | 840,02 |
27.09.24 20:31:15 | 100 | 839,01 |
27.09.24 20:29:26 | 100 | 839,74 |
27.09.24 20:29:26 | 100 | 839,64 |
27.09.24 20:28:06 | 100 | 840,68 |
27.09.24 20:28:06 | 100 | 840,68 |
27.09.24 20:26:55 | 100 | 840,86 |
27.09.24 20:26:37 | 100 | 842,25 |
27.09.24 20:19:10 | 100 | 842,74 |
27.09.24 20:03:00 | 200 | 845,02 |
27.09.24 19:58:49 | 100 | 844,81 |
27.09.24 19:36:43 | 200 | 843,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:58 | 100 | 844,66 |
27.09.24 18:56:57 | 100 | 844,55 |
27.09.24 18:56:55 | 100 | 844,21 |
27.09.24 18:55:31 | 100 | 844,06 |
27.09.24 18:14:51 | 200 | 839,67 |
27.09.24 18:14:51 | 100 | 839,68 |
27.09.24 18:13:01 | 100 | 840,45 |
27.09.24 18:11:55 | 100 | 840,65 |
27.09.24 18:11:55 | 100 | 840,67 |
27.09.24 18:06:49 | 100 | 842,82 |
27.09.24 17:56:34 | 100 | 843,20 |
27.09.24 17:54:56 | 100 | 842,09 |
27.09.24 17:42:45 | 100 | 846,63 |
27.09.24 17:41:44 | 100 | 846,00 |
27.09.24 17:35:18 | 100 | 844,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:27 | 100 | 843,19 |
27.09.24 17:31:37 | 200 | 842,00 |
27.09.24 17:30:30 | 100 | 841,49 |
27.09.24 17:29:33 | 100 | 842,18 |
27.09.24 17:25:06 | 100 | 840,82 |
27.09.24 17:22:12 | 100 | 841,87 |
27.09.24 17:20:06 | 100 | 841,87 |
27.09.24 17:19:06 | 100 | 841,42 |
27.09.24 17:18:53 | 100 | 841,95 |
27.09.24 17:16:26 | 100 | 841,43 |
27.09.24 17:12:29 | 100 | 842,40 |
27.09.24 17:09:49 | 100 | 842,40 |
27.09.24 17:09:43 | 198 | 841,95 |
27.09.24 17:09:43 | 100 | 841,96 |
27.09.24 17:08:24 | 100 | 842,28 |