ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:02 | 113 | 825,12 |
30.09.24 21:21:02 | 100 | 825,12 |
30.09.24 21:21:02 | 100 | 825,12 |
30.09.24 21:20:58 | 100 | 825,12 |
30.09.24 21:20:58 | 100 | 825,12 |
30.09.24 21:12:23 | 100 | 824,59 |
30.09.24 21:12:23 | 100 | 824,73 |
30.09.24 21:12:22 | 100 | 824,73 |
30.09.24 21:12:10 | 100 | 824,88 |
30.09.24 21:11:48 | 107 | 824,90 |
30.09.24 21:11:48 | 100 | 824,96 |
30.09.24 21:11:48 | 100 | 825,02 |
30.09.24 21:02:57 | 690 | 826,50 |
30.09.24 20:55:27 | 100 | 827,57 |
30.09.24 20:51:06 | 100 | 826,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:04 | 100 | 826,73 |
30.09.24 20:51:04 | 100 | 826,73 |
30.09.24 20:51:04 | 100 | 826,77 |
30.09.24 20:50:08 | 500 | 827,25 |
30.09.24 20:43:52 | 100 | 825,80 |
30.09.24 20:43:38 | 100 | 825,80 |
30.09.24 20:43:38 | 100 | 825,80 |
30.09.24 20:42:31 | 100 | 825,27 |
30.09.24 20:42:31 | 100 | 825,27 |
30.09.24 20:41:14 | 100 | 825,88 |
30.09.24 20:41:02 | 100 | 826,27 |
30.09.24 20:38:49 | 100 | 825,45 |
30.09.24 20:28:00 | 100 | 820,97 |
30.09.24 20:27:39 | 148 | 820,82 |
30.09.24 20:22:27 | 100 | 820,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:18 | 100 | 820,92 |
30.09.24 20:22:18 | 100 | 820,92 |
30.09.24 20:20:04 | 100 | 822,53 |
30.09.24 20:06:19 | 100 | 827,51 |
30.09.24 20:05:41 | 100 | 827,51 |
30.09.24 20:00:32 | 100 | 828,41 |
30.09.24 19:57:13 | 100 | 826,63 |
30.09.24 19:56:28 | 100 | 827,30 |
30.09.24 19:55:15 | 100 | 827,30 |
30.09.24 19:53:57 | 100 | 827,82 |
30.09.24 19:41:58 | 100 | 827,00 |
30.09.24 19:41:28 | 100 | 826,74 |
30.09.24 19:40:34 | 200 | 827,00 |
30.09.24 19:40:34 | 200 | 827,00 |
30.09.24 19:30:00 | 185 | 827,62 |