ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:09 | 100 | 842,71 |
27.09.24 17:02:36 | 100 | 844,50 |
27.09.24 16:59:25 | 100 | 843,75 |
27.09.24 16:58:10 | 100 | 843,08 |
27.09.24 16:58:10 | 100 | 843,07 |
27.09.24 16:55:38 | 100 | 843,32 |
27.09.24 16:50:56 | 100 | 843,15 |
27.09.24 16:49:57 | 100 | 842,93 |
27.09.24 16:47:35 | 100 | 845,29 |
27.09.24 16:47:17 | 100 | 845,08 |
27.09.24 16:43:03 | 100 | 843,65 |
27.09.24 16:40:28 | 100 | 844,00 |
27.09.24 16:40:22 | 100 | 843,60 |
27.09.24 16:38:30 | 100 | 842,97 |
27.09.24 16:38:30 | 100 | 842,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:05 | 100 | 843,72 |
27.09.24 16:23:42 | 100 | 845,72 |
27.09.24 16:22:10 | 100 | 846,56 |
27.09.24 16:20:55 | 100 | 845,90 |
27.09.24 16:20:55 | 100 | 845,90 |
27.09.24 16:19:15 | 100 | 845,92 |
27.09.24 16:19:15 | 100 | 845,91 |
27.09.24 16:18:06 | 100 | 846,87 |
27.09.24 16:16:25 | 100 | 846,39 |
27.09.24 16:16:25 | 100 | 846,39 |
27.09.24 16:12:01 | 100 | 849,07 |
27.09.24 16:09:37 | 100 | 849,66 |
27.09.24 16:07:55 | 100 | 850,29 |
27.09.24 16:07:18 | 100 | 850,31 |
27.09.24 16:06:29 | 100 | 850,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:44 | 270 | 852,73 |
27.09.24 15:59:48 | 185 | 852,00 |
27.09.24 15:57:01 | 100 | 851,35 |
27.09.24 15:52:27 | 100 | 852,38 |
27.09.24 15:52:04 | 100 | 852,98 |
27.09.24 15:52:04 | 100 | 852,99 |
27.09.24 15:51:56 | 100 | 852,86 |
27.09.24 15:49:58 | 100 | 853,71 |
27.09.24 15:49:14 | 100 | 853,50 |
27.09.24 15:44:09 | 122 | 852,27 |
27.09.24 15:40:18 | 100 | 851,50 |
27.09.24 15:37:51 | 100 | 851,29 |
27.09.24 15:31:01 | 100 | 850,80 |
27.09.24 15:30:48 | 100 | 850,57 |
26.09.24 21:59:58 | 100 | 852,61 |