ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:49 | 100 | 815,84 |
01.10.24 17:12:53 | 100 | 815,14 |
01.10.24 17:12:53 | 100 | 815,14 |
01.10.24 17:10:20 | 100 | 814,20 |
01.10.24 17:10:17 | 100 | 813,85 |
01.10.24 17:09:45 | 100 | 814,36 |
01.10.24 17:08:44 | 100 | 815,25 |
01.10.24 17:08:34 | 100 | 814,80 |
01.10.24 17:06:19 | 200 | 816,06 |
01.10.24 17:06:19 | 200 | 816,08 |
01.10.24 17:04:30 | 100 | 819,46 |
01.10.24 17:04:11 | 100 | 819,27 |
01.10.24 17:03:44 | 100 | 819,20 |
01.10.24 17:01:01 | 100 | 816,81 |
01.10.24 17:00:31 | 100 | 817,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:35 | 100 | 817,36 |
01.10.24 16:52:33 | 100 | 816,01 |
01.10.24 16:51:46 | 100 | 817,05 |
01.10.24 16:51:38 | 100 | 817,12 |
01.10.24 16:45:03 | 100 | 817,39 |
01.10.24 16:44:11 | 100 | 817,66 |
01.10.24 16:43:45 | 200 | 818,35 |
01.10.24 16:43:27 | 100 | 818,14 |
01.10.24 16:41:13 | 100 | 816,65 |
01.10.24 16:41:13 | 100 | 816,66 |
01.10.24 16:40:05 | 100 | 815,00 |
01.10.24 16:39:22 | 100 | 816,00 |
01.10.24 16:36:50 | 100 | 814,95 |
01.10.24 16:36:00 | 100 | 813,90 |
01.10.24 16:36:00 | 100 | 813,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:56 | 100 | 812,75 |
01.10.24 16:24:51 | 100 | 818,60 |
01.10.24 16:24:01 | 100 | 818,83 |
01.10.24 16:21:59 | 100 | 816,32 |
01.10.24 16:21:01 | 100 | 813,53 |
01.10.24 16:18:05 | 100 | 813,07 |
01.10.24 16:16:42 | 100 | 813,57 |
01.10.24 16:13:37 | 100 | 816,33 |
01.10.24 16:13:29 | 100 | 816,69 |
01.10.24 16:13:29 | 100 | 816,69 |
01.10.24 16:13:07 | 100 | 816,30 |
01.10.24 16:10:55 | 100 | 814,77 |
01.10.24 16:09:04 | 100 | 817,33 |
01.10.24 16:08:59 | 100 | 817,27 |
01.10.24 16:03:20 | 100 | 821,88 |