ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 15:37:49 | 100 | 1.034,29 |
| 02.07.24 15:33:19 | 100 | 1.030,77 |
| 02.07.24 15:32:14 | 102 | 1.029,00 |
| 02.07.24 15:30:04 | 100 | 1.026,33 |
| 02.07.24 15:30:04 | 100 | 1.026,33 |
| 01.07.24 21:59:59 | 100 | 1.033,50 |
| 01.07.24 21:59:30 | 100 | 1.033,53 |
| 01.07.24 21:59:17 | 230 | 1.033,54 |
| 01.07.24 21:55:01 | 100 | 1.033,37 |
| 01.07.24 21:55:00 | 100 | 1.033,74 |
| 01.07.24 21:54:49 | 100 | 1.032,94 |
| 01.07.24 21:53:40 | 100 | 1.031,59 |
| 01.07.24 21:50:46 | 100 | 1.028,27 |
| 01.07.24 21:48:13 | 100 | 1.026,50 |
| 01.07.24 21:48:11 | 100 | 1.026,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 21:48:07 | 100 | 1.026,46 |
| 01.07.24 21:47:52 | 100 | 1.026,58 |
| 01.07.24 21:47:51 | 100 | 1.026,52 |
| 01.07.24 21:47:50 | 100 | 1.026,54 |
| 01.07.24 21:41:05 | 100 | 1.030,77 |
| 01.07.24 21:40:46 | 100 | 1.030,44 |
| 01.07.24 21:17:47 | 100 | 1.031,41 |
| 01.07.24 20:47:58 | 100 | 1.029,21 |
| 01.07.24 20:43:57 | 100 | 1.030,10 |
| 01.07.24 20:24:23 | 100 | 1.030,83 |
| 01.07.24 20:13:44 | 200 | 1.032,74 |
| 01.07.24 20:11:49 | 100 | 1.032,91 |
| 01.07.24 20:11:28 | 100 | 1.032,42 |
| 01.07.24 20:09:28 | 100 | 1.031,91 |
| 01.07.24 20:09:23 | 100 | 1.031,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 19:54:05 | 100 | 1.030,33 |
| 01.07.24 19:51:03 | 212 | 1.031,00 |
| 01.07.24 19:50:27 | 100 | 1.031,58 |
| 01.07.24 19:50:27 | 100 | 1.031,58 |
| 01.07.24 19:03:24 | 100 | 1.030,05 |
| 01.07.24 19:03:24 | 100 | 1.030,05 |
| 01.07.24 19:01:06 | 100 | 1.028,22 |
| 01.07.24 18:54:01 | 100 | 1.028,32 |
| 01.07.24 18:54:01 | 100 | 1.028,33 |
| 01.07.24 18:54:01 | 100 | 1.028,33 |
| 01.07.24 18:40:22 | 100 | 1.028,99 |
| 01.07.24 18:30:36 | 100 | 1.029,27 |
| 01.07.24 18:30:12 | 100 | 1.028,64 |
| 01.07.24 18:24:47 | 100 | 1.029,39 |
| 01.07.24 18:23:32 | 100 | 1.029,09 |