A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:11 | 100 | 78,55 |
17.10.24 18:59:41 | 100 | 78,57 |
17.10.24 18:59:41 | 100 | 78,56 |
17.10.24 18:56:50 | 100 | 78,63 |
17.10.24 18:54:14 | 100 | 78,70 |
17.10.24 18:54:13 | 100 | 78,72 |
17.10.24 18:54:13 | 100 | 78,73 |
17.10.24 18:54:13 | 100 | 78,73 |
17.10.24 18:53:36 | 100 | 78,80 |
17.10.24 18:53:36 | 185 | 78,80 |
17.10.24 18:42:31 | 100 | 78,66 |
17.10.24 18:39:46 | 600 | 78,64 |
17.10.24 18:37:10 | 100 | 78,58 |
17.10.24 18:37:07 | 100 | 78,59 |
17.10.24 18:37:01 | 100 | 78,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:29 | 100 | 78,67 |
17.10.24 18:33:28 | 134 | 78,67 |
17.10.24 18:31:57 | 100 | 78,65 |
17.10.24 18:30:43 | 100 | 78,68 |
17.10.24 18:30:39 | 100 | 78,70 |
17.10.24 18:30:39 | 186 | 78,70 |
17.10.24 18:29:11 | 100 | 78,70 |
17.10.24 18:26:39 | 283 | 78,73 |
17.10.24 18:26:39 | 100 | 78,73 |
17.10.24 18:26:37 | 100 | 78,73 |
17.10.24 18:26:37 | 100 | 78,73 |
17.10.24 18:26:37 | 100 | 78,73 |
17.10.24 18:23:15 | 100 | 78,71 |
17.10.24 18:19:34 | 100 | 78,62 |
17.10.24 18:19:32 | 100 | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:32 | 113 | 78,65 |
17.10.24 18:19:05 | 100 | 78,67 |
17.10.24 18:19:05 | 100 | 78,67 |
17.10.24 18:18:53 | 100 | 78,68 |
17.10.24 18:18:53 | 100 | 78,69 |
17.10.24 18:17:05 | 100 | 78,73 |
17.10.24 18:17:00 | 100 | 78,73 |
17.10.24 18:16:54 | 100 | 78,72 |
17.10.24 18:16:53 | 100 | 78,71 |
17.10.24 18:16:53 | 100 | 78,71 |
17.10.24 18:16:53 | 100 | 78,71 |
17.10.24 18:16:53 | 100 | 78,71 |
17.10.24 18:10:46 | 100 | 78,76 |
17.10.24 18:10:45 | 100 | 78,73 |
17.10.24 18:10:45 | 100 | 78,73 |