A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:53 | 100 | 78,71 |
17.10.24 18:16:53 | 100 | 78,71 |
17.10.24 18:16:53 | 100 | 78,71 |
17.10.24 18:10:46 | 100 | 78,76 |
17.10.24 18:10:45 | 100 | 78,73 |
17.10.24 18:10:45 | 100 | 78,73 |
17.10.24 18:10:45 | 100 | 78,73 |
17.10.24 18:10:45 | 100 | 78,73 |
17.10.24 18:10:45 | 100 | 78,73 |
17.10.24 18:10:45 | 100 | 78,73 |
17.10.24 18:10:45 | 100 | 78,73 |
17.10.24 18:10:02 | 100 | 78,72 |
17.10.24 18:10:02 | 100 | 78,72 |
17.10.24 18:07:24 | 100 | 78,74 |
17.10.24 18:07:13 | 100 | 78,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:13 | 100 | 78,73 |
17.10.24 18:06:07 | 100 | 78,75 |
17.10.24 18:04:14 | 100 | 78,76 |
17.10.24 18:03:41 | 100 | 78,79 |
17.10.24 18:03:41 | 100 | 78,79 |
17.10.24 18:03:41 | 100 | 78,79 |
17.10.24 18:03:41 | 100 | 78,79 |
17.10.24 18:02:37 | 100 | 78,79 |
17.10.24 18:00:38 | 100 | 78,79 |
17.10.24 18:00:38 | 100 | 78,78 |
17.10.24 17:59:21 | 100 | 78,76 |
17.10.24 17:59:21 | 100 | 78,76 |
17.10.24 17:59:21 | 100 | 78,76 |
17.10.24 17:59:21 | 100 | 78,76 |
17.10.24 17:59:21 | 100 | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:21 | 100 | 78,76 |
17.10.24 17:58:28 | 100 | 78,71 |
17.10.24 17:57:00 | 190 | 78,76 |
17.10.24 17:54:23 | 100 | 78,74 |
17.10.24 17:54:23 | 100 | 78,74 |
17.10.24 17:49:36 | 100 | 78,64 |
17.10.24 17:49:08 | 100 | 78,61 |
17.10.24 17:48:44 | 100 | 78,68 |
17.10.24 17:48:44 | 100 | 78,68 |
17.10.24 17:48:43 | 100 | 78,70 |
17.10.24 17:47:13 | 100 | 78,79 |
17.10.24 17:46:40 | 100 | 78,71 |
17.10.24 17:40:47 | 200 | 78,80 |
17.10.24 17:40:13 | 100 | 78,81 |
17.10.24 17:40:13 | 100 | 78,80 |