A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:50 | 100 | 78,73 |
17.10.24 17:37:50 | 315 | 78,73 |
17.10.24 17:37:50 | 200 | 78,73 |
17.10.24 17:37:50 | 100 | 78,72 |
17.10.24 17:35:00 | 100 | 78,75 |
17.10.24 17:34:19 | 100 | 78,69 |
17.10.24 17:32:12 | 100 | 78,69 |
17.10.24 17:32:12 | 100 | 78,68 |
17.10.24 17:32:12 | 100 | 78,69 |
17.10.24 17:31:56 | 100 | 78,64 |
17.10.24 17:26:50 | 100 | 78,73 |
17.10.24 17:18:58 | 100 | 78,95 |
17.10.24 17:17:31 | 100 | 78,98 |
17.10.24 17:15:39 | 100 | 78,96 |
17.10.24 17:13:22 | 100 | 78,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:28 | 100 | 79,02 |
17.10.24 16:56:13 | 100 | 79,13 |
17.10.24 16:19:55 | 100 | 79,24 |
17.10.24 16:16:41 | 100 | 79,27 |
17.10.24 16:11:39 | 100 | 79,41 |
17.10.24 16:06:59 | 100 | 79,62 |
17.10.24 15:52:57 | 100 | 80,12 |
17.10.24 15:52:55 | 100 | 80,04 |
17.10.24 15:43:36 | 100 | 79,89 |
17.10.24 15:40:52 | 100 | 79,85 |
17.10.24 15:40:52 | 100 | 79,85 |
17.10.24 15:37:05 | 100 | 79,55 |
17.10.24 15:32:45 | 100 | 79,66 |
17.10.24 15:32:45 | 100 | 79,66 |
17.10.24 15:32:45 | 100 | 79,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:45 | 100 | 79,62 |
16.10.24 21:59:50 | 100 | 80,22 |
16.10.24 21:59:50 | 100 | 80,22 |
16.10.24 21:59:49 | 100 | 80,22 |
16.10.24 21:59:48 | 100 | 80,22 |
16.10.24 21:59:48 | 100 | 80,21 |
16.10.24 21:59:48 | 100 | 80,21 |
16.10.24 21:59:40 | 118 | 80,22 |
16.10.24 21:59:40 | 100 | 80,22 |
16.10.24 21:59:39 | 100 | 80,22 |
16.10.24 21:59:38 | 100 | 80,22 |
16.10.24 21:59:38 | 100 | 80,22 |
16.10.24 21:59:29 | 198 | 80,21 |
16.10.24 21:59:29 | 100 | 80,21 |
16.10.24 21:59:26 | 100 | 80,21 |