A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:38:42 | 100 | 63,61 |
05.06.25 17:38:42 | 100 | 63,61 |
05.06.25 17:38:42 | 100 | 63,61 |
05.06.25 17:38:42 | 100 | 63,61 |
05.06.25 17:38:42 | 100 | 63,61 |
05.06.25 17:38:42 | 100 | 63,61 |
05.06.25 17:38:42 | 100 | 63,61 |
05.06.25 17:38:14 | 100 | 63,59 |
05.06.25 17:37:56 | 100 | 63,61 |
05.06.25 17:36:02 | 100 | 63,60 |
05.06.25 17:36:02 | 100 | 63,60 |
05.06.25 17:36:02 | 100 | 63,60 |
05.06.25 17:36:02 | 100 | 63,60 |
05.06.25 17:32:22 | 100 | 63,53 |
05.06.25 17:32:22 | 100 | 63,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:32:22 | 100 | 63,53 |
05.06.25 17:29:49 | 100 | 63,48 |
05.06.25 17:29:47 | 100 | 63,48 |
05.06.25 17:28:45 | 190 | 63,47 |
05.06.25 17:22:25 | 100 | 63,53 |
05.06.25 17:21:20 | 100 | 63,48 |
05.06.25 17:21:20 | 107 | 63,49 |
05.06.25 17:21:20 | 144 | 63,49 |
05.06.25 17:20:15 | 100 | 63,50 |
05.06.25 17:19:17 | 100 | 63,51 |
05.06.25 17:18:05 | 149 | 63,49 |
05.06.25 17:18:05 | 100 | 63,50 |
05.06.25 17:08:06 | 100 | 63,55 |
05.06.25 17:08:06 | 100 | 63,56 |
05.06.25 17:08:06 | 100 | 63,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:06 | 100 | 63,57 |
05.06.25 17:07:21 | 100 | 63,61 |
05.06.25 17:06:52 | 100 | 63,64 |
05.06.25 17:06:42 | 100 | 63,61 |
05.06.25 17:03:31 | 100 | 63,45 |
05.06.25 17:03:31 | 100 | 63,45 |
05.06.25 17:02:56 | 100 | 63,46 |
05.06.25 17:01:33 | 100 | 63,41 |
05.06.25 16:57:29 | 100 | 63,37 |
05.06.25 16:47:52 | 100 | 63,22 |
05.06.25 16:47:52 | 100 | 63,21 |
05.06.25 16:46:06 | 100 | 63,15 |
05.06.25 16:41:43 | 100 | 63,25 |
05.06.25 16:41:43 | 100 | 63,25 |
05.06.25 16:41:43 | 100 | 63,25 |