A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:31:00 | 100 | 63,86 |
05.06.25 18:31:00 | 100 | 63,83 |
05.06.25 18:28:02 | 100 | 63,78 |
05.06.25 18:25:28 | 100 | 63,74 |
05.06.25 18:20:33 | 100 | 63,73 |
05.06.25 18:17:27 | 100 | 63,66 |
05.06.25 18:16:13 | 100 | 63,76 |
05.06.25 18:16:13 | 106 | 63,76 |
05.06.25 18:16:10 | 100 | 63,75 |
05.06.25 18:16:10 | 100 | 63,74 |
05.06.25 18:16:10 | 100 | 63,73 |
05.06.25 18:14:42 | 100 | 63,79 |
05.06.25 18:11:21 | 100 | 63,83 |
05.06.25 18:11:21 | 100 | 63,83 |
05.06.25 18:11:19 | 152 | 63,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:11:17 | 100 | 63,77 |
05.06.25 18:10:19 | 100 | 63,78 |
05.06.25 18:10:00 | 100 | 63,75 |
05.06.25 18:10:00 | 100 | 63,76 |
05.06.25 18:10:00 | 100 | 63,76 |
05.06.25 18:10:00 | 100 | 63,76 |
05.06.25 18:08:56 | 100 | 63,76 |
05.06.25 18:08:53 | 100 | 63,76 |
05.06.25 18:08:53 | 100 | 63,76 |
05.06.25 18:08:53 | 100 | 63,76 |
05.06.25 18:07:41 | 100 | 63,73 |
05.06.25 18:06:18 | 100 | 63,74 |
05.06.25 18:06:18 | 100 | 63,74 |
05.06.25 18:06:18 | 127 | 63,74 |
05.06.25 18:02:44 | 100 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:02:44 | 100 | 63,70 |
05.06.25 18:02:01 | 148 | 63,67 |
05.06.25 18:02:00 | 167 | 63,70 |
05.06.25 18:02:00 | 100 | 63,70 |
05.06.25 18:02:00 | 100 | 63,70 |
05.06.25 18:01:02 | 100 | 63,66 |
05.06.25 18:01:02 | 100 | 63,68 |
05.06.25 17:57:45 | 100 | 63,67 |
05.06.25 17:57:45 | 304 | 63,67 |
05.06.25 17:57:45 | 100 | 63,70 |
05.06.25 17:57:45 | 102 | 63,70 |
05.06.25 17:57:45 | 110 | 63,70 |
05.06.25 17:56:41 | 100 | 63,65 |
05.06.25 17:56:37 | 100 | 63,67 |
05.06.25 17:56:37 | 100 | 63,67 |