A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:41 | 200 | 63,76 |
05.06.25 21:52:18 | 181 | 63,76 |
05.06.25 21:52:18 | 200 | 63,76 |
05.06.25 21:51:54 | 100 | 63,76 |
05.06.25 21:51:54 | 200 | 63,76 |
05.06.25 21:51:24 | 100 | 63,79 |
05.06.25 21:51:24 | 100 | 63,79 |
05.06.25 21:51:24 | 100 | 63,79 |
05.06.25 21:51:23 | 100 | 63,78 |
05.06.25 21:51:23 | 200 | 63,77 |
05.06.25 21:51:21 | 200 | 63,77 |
05.06.25 21:51:13 | 200 | 63,76 |
05.06.25 21:51:13 | 100 | 63,75 |
05.06.25 21:51:04 | 100 | 63,77 |
05.06.25 21:51:04 | 100 | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:33 | 100 | 63,77 |
05.06.25 21:50:29 | 100 | 63,78 |
05.06.25 21:50:03 | 100 | 63,79 |
05.06.25 21:49:48 | 100 | 63,81 |
05.06.25 21:49:48 | 100 | 63,81 |
05.06.25 21:49:34 | 100 | 63,82 |
05.06.25 21:49:03 | 100 | 63,83 |
05.06.25 21:48:11 | 100 | 63,85 |
05.06.25 21:46:46 | 100 | 63,83 |
05.06.25 21:46:46 | 100 | 63,83 |
05.06.25 21:46:42 | 100 | 63,84 |
05.06.25 21:45:42 | 100 | 63,82 |
05.06.25 21:44:19 | 100 | 63,80 |
05.06.25 21:43:36 | 100 | 63,82 |
05.06.25 21:42:09 | 100 | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:03 | 100 | 63,84 |
05.06.25 21:41:03 | 100 | 63,84 |
05.06.25 21:39:47 | 100 | 63,86 |
05.06.25 21:38:52 | 100 | 63,89 |
05.06.25 21:38:52 | 100 | 63,89 |
05.06.25 21:38:52 | 100 | 63,89 |
05.06.25 21:38:52 | 100 | 63,90 |
05.06.25 21:36:36 | 100 | 63,78 |
05.06.25 21:36:36 | 100 | 63,79 |
05.06.25 21:35:48 | 100 | 63,78 |
05.06.25 21:35:48 | 100 | 63,77 |
05.06.25 21:35:48 | 100 | 63,77 |
05.06.25 21:35:48 | 100 | 63,77 |
05.06.25 21:32:38 | 178 | 63,76 |
05.06.25 21:32:06 | 100 | 63,74 |