A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:25 | 100 | 78,57 |
17.10.24 21:41:25 | 100 | 78,57 |
17.10.24 21:41:25 | 100 | 78,56 |
17.10.24 21:41:25 | 100 | 78,56 |
17.10.24 21:41:04 | 100 | 78,55 |
17.10.24 21:41:04 | 100 | 78,55 |
17.10.24 21:41:04 | 200 | 78,56 |
17.10.24 21:41:04 | 596 | 78,56 |
17.10.24 21:40:59 | 100 | 78,58 |
17.10.24 21:39:54 | 100 | 78,40 |
17.10.24 21:39:51 | 100 | 78,39 |
17.10.24 21:39:49 | 100 | 78,35 |
17.10.24 21:39:49 | 100 | 78,34 |
17.10.24 21:39:49 | 100 | 78,35 |
17.10.24 21:39:00 | 100 | 78,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:00 | 100 | 78,37 |
17.10.24 21:38:03 | 100 | 78,38 |
17.10.24 21:38:03 | 100 | 78,39 |
17.10.24 21:38:03 | 100 | 78,39 |
17.10.24 21:36:42 | 100 | 78,41 |
17.10.24 21:36:19 | 100 | 78,41 |
17.10.24 21:36:19 | 100 | 78,41 |
17.10.24 21:36:14 | 100 | 78,42 |
17.10.24 21:36:14 | 100 | 78,43 |
17.10.24 21:36:14 | 100 | 78,44 |
17.10.24 21:34:48 | 100 | 78,45 |
17.10.24 21:33:28 | 100 | 78,45 |
17.10.24 21:33:00 | 100 | 78,39 |
17.10.24 21:32:02 | 100 | 78,31 |
17.10.24 21:29:28 | 100 | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:05 | 100 | 78,34 |
17.10.24 21:29:05 | 100 | 78,36 |
17.10.24 21:29:00 | 100 | 78,38 |
17.10.24 21:28:12 | 100 | 78,41 |
17.10.24 21:28:12 | 100 | 78,42 |
17.10.24 21:28:12 | 100 | 78,43 |
17.10.24 21:27:30 | 100 | 78,46 |
17.10.24 21:27:30 | 100 | 78,46 |
17.10.24 21:27:30 | 100 | 78,47 |
17.10.24 21:27:30 | 100 | 78,46 |
17.10.24 21:27:30 | 100 | 78,47 |
17.10.24 21:27:30 | 100 | 78,46 |
17.10.24 21:27:30 | 500 | 78,46 |
17.10.24 21:27:30 | 100 | 78,46 |
17.10.24 21:27:30 | 100 | 78,45 |