A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:52 | 100 | 78,56 |
17.10.24 21:02:25 | 100 | 78,58 |
17.10.24 21:00:48 | 100 | 78,60 |
17.10.24 20:56:47 | 100 | 78,60 |
17.10.24 20:56:47 | 100 | 78,60 |
17.10.24 20:56:47 | 100 | 78,60 |
17.10.24 20:46:12 | 100 | 78,48 |
17.10.24 20:45:51 | 129 | 78,49 |
17.10.24 20:41:40 | 100 | 78,47 |
17.10.24 20:40:31 | 100 | 78,43 |
17.10.24 20:40:31 | 100 | 78,43 |
17.10.24 20:38:08 | 100 | 78,42 |
17.10.24 20:36:36 | 100 | 78,43 |
17.10.24 20:36:36 | 100 | 78,43 |
17.10.24 20:33:17 | 100 | 78,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:38 | 200 | 78,41 |
17.10.24 20:31:12 | 100 | 78,39 |
17.10.24 20:29:33 | 100 | 78,36 |
17.10.24 20:29:33 | 100 | 78,36 |
17.10.24 20:28:46 | 100 | 78,37 |
17.10.24 20:28:29 | 100 | 78,38 |
17.10.24 20:24:33 | 100 | 78,35 |
17.10.24 20:24:33 | 100 | 78,35 |
17.10.24 20:22:52 | 100 | 78,30 |
17.10.24 20:22:52 | 100 | 78,30 |
17.10.24 20:20:41 | 100 | 78,31 |
17.10.24 20:20:41 | 100 | 78,31 |
17.10.24 20:14:10 | 100 | 78,29 |
17.10.24 20:14:03 | 100 | 78,29 |
17.10.24 20:13:54 | 100 | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:54 | 100 | 78,27 |
17.10.24 20:13:02 | 100 | 78,25 |
17.10.24 20:09:12 | 100 | 78,30 |
17.10.24 20:06:34 | 100 | 78,38 |
17.10.24 20:06:34 | 100 | 78,38 |
17.10.24 20:06:34 | 100 | 78,38 |
17.10.24 20:06:34 | 272 | 78,38 |
17.10.24 20:03:20 | 100 | 78,47 |
17.10.24 19:56:24 | 100 | 78,48 |
17.10.24 19:56:24 | 100 | 78,50 |
17.10.24 19:56:24 | 170 | 78,53 |
17.10.24 19:56:03 | 100 | 78,52 |
17.10.24 19:55:56 | 100 | 78,51 |
17.10.24 19:55:56 | 100 | 78,51 |
17.10.24 19:54:54 | 100 | 78,50 |