Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:49 | 100 | 65,88 |
15.10.24 19:00:42 | 100 | 65,87 |
15.10.24 19:00:34 | 100 | 65,87 |
15.10.24 18:59:59 | 100 | 65,89 |
15.10.24 18:59:02 | 100 | 65,89 |
15.10.24 18:58:48 | 100 | 65,89 |
15.10.24 18:58:48 | 100 | 65,89 |
15.10.24 18:58:48 | 100 | 65,90 |
15.10.24 18:58:48 | 100 | 65,89 |
15.10.24 18:58:48 | 100 | 65,91 |
15.10.24 18:58:43 | 100 | 65,92 |
15.10.24 18:58:41 | 100 | 65,92 |
15.10.24 18:58:27 | 100 | 65,93 |
15.10.24 18:56:45 | 100 | 65,90 |
15.10.24 18:56:39 | 100 | 65,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:58 | 100 | 65,90 |
15.10.24 18:55:58 | 100 | 65,90 |
15.10.24 18:55:36 | 100 | 65,91 |
15.10.24 18:54:59 | 100 | 65,88 |
15.10.24 18:54:48 | 100 | 65,89 |
15.10.24 18:54:20 | 100 | 65,90 |
15.10.24 18:54:09 | 100 | 65,89 |
15.10.24 18:54:07 | 100 | 65,89 |
15.10.24 18:53:58 | 100 | 65,90 |
15.10.24 18:53:18 | 100 | 65,92 |
15.10.24 18:53:16 | 138 | 65,93 |
15.10.24 18:52:25 | 100 | 65,95 |
15.10.24 18:52:18 | 100 | 65,95 |
15.10.24 18:51:19 | 100 | 65,92 |
15.10.24 18:50:49 | 100 | 65,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:50:43 | 169 | 65,90 |
15.10.24 18:50:00 | 100 | 65,85 |
15.10.24 18:50:00 | 100 | 65,85 |
15.10.24 18:49:46 | 100 | 65,85 |
15.10.24 18:49:07 | 100 | 65,83 |
15.10.24 18:49:04 | 100 | 65,81 |
15.10.24 18:49:04 | 100 | 65,81 |
15.10.24 18:48:28 | 100 | 65,81 |
15.10.24 18:48:23 | 100 | 65,81 |
15.10.24 18:46:59 | 100 | 65,90 |
15.10.24 18:46:44 | 242 | 65,92 |
15.10.24 18:46:35 | 100 | 65,93 |
15.10.24 18:46:04 | 100 | 65,95 |
15.10.24 18:46:04 | 100 | 65,95 |
15.10.24 18:45:37 | 100 | 65,94 |