Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:05 | 100 | 65,69 |
15.10.24 19:14:01 | 100 | 65,68 |
15.10.24 19:11:54 | 100 | 65,69 |
15.10.24 19:11:28 | 200 | 65,68 |
15.10.24 19:11:11 | 189 | 65,66 |
15.10.24 19:10:56 | 100 | 65,68 |
15.10.24 19:10:48 | 200 | 65,68 |
15.10.24 19:10:25 | 271 | 65,72 |
15.10.24 19:10:10 | 300 | 65,72 |
15.10.24 19:10:10 | 300 | 65,72 |
15.10.24 19:10:06 | 300 | 65,71 |
15.10.24 19:09:53 | 300 | 65,73 |
15.10.24 19:09:53 | 300 | 65,73 |
15.10.24 19:09:30 | 100 | 65,75 |
15.10.24 19:09:27 | 300 | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:09:20 | 133 | 65,75 |
15.10.24 19:09:02 | 200 | 65,77 |
15.10.24 19:09:02 | 100 | 65,77 |
15.10.24 19:08:48 | 100 | 65,76 |
15.10.24 19:08:48 | 100 | 65,76 |
15.10.24 19:08:40 | 181 | 65,80 |
15.10.24 19:08:40 | 200 | 65,80 |
15.10.24 19:08:40 | 200 | 65,80 |
15.10.24 19:08:40 | 199 | 65,80 |
15.10.24 19:08:40 | 199 | 65,80 |
15.10.24 19:08:40 | 200 | 65,80 |
15.10.24 19:08:40 | 100 | 65,80 |
15.10.24 19:08:40 | 100 | 65,80 |
15.10.24 19:08:40 | 173 | 65,81 |
15.10.24 19:08:21 | 110 | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:21 | 100 | 65,84 |
15.10.24 19:08:08 | 100 | 65,82 |
15.10.24 19:08:08 | 138 | 65,82 |
15.10.24 19:08:08 | 161 | 65,81 |
15.10.24 19:08:02 | 116 | 65,81 |
15.10.24 19:07:59 | 100 | 65,81 |
15.10.24 19:06:24 | 400 | 65,76 |
15.10.24 19:05:29 | 100 | 65,79 |
15.10.24 19:05:11 | 100 | 65,79 |
15.10.24 19:02:46 | 100 | 65,86 |
15.10.24 19:01:55 | 100 | 65,89 |
15.10.24 19:01:41 | 100 | 65,89 |
15.10.24 19:01:32 | 100 | 65,90 |
15.10.24 19:01:17 | 100 | 65,89 |
15.10.24 19:01:17 | 100 | 65,89 |