Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:36 | 400 | 66,14 |
15.10.24 18:14:07 | 100 | 66,13 |
15.10.24 18:14:07 | 204 | 66,13 |
15.10.24 18:13:53 | 100 | 66,10 |
15.10.24 18:13:05 | 100 | 66,10 |
15.10.24 18:12:48 | 100 | 66,07 |
15.10.24 18:12:35 | 100 | 66,08 |
15.10.24 18:12:33 | 100 | 66,11 |
15.10.24 18:12:06 | 100 | 66,13 |
15.10.24 18:12:06 | 100 | 66,13 |
15.10.24 18:12:04 | 100 | 66,13 |
15.10.24 18:12:04 | 100 | 66,13 |
15.10.24 18:12:04 | 100 | 66,13 |
15.10.24 18:12:04 | 100 | 66,13 |
15.10.24 18:11:19 | 100 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:16 | 100 | 66,18 |
15.10.24 18:11:16 | 100 | 66,17 |
15.10.24 18:11:10 | 100 | 66,17 |
15.10.24 18:11:10 | 286 | 66,15 |
15.10.24 18:11:10 | 100 | 66,12 |
15.10.24 18:11:10 | 100 | 66,12 |
15.10.24 18:11:10 | 100 | 66,12 |
15.10.24 18:10:39 | 100 | 66,10 |
15.10.24 18:10:39 | 100 | 66,09 |
15.10.24 18:10:39 | 100 | 66,09 |
15.10.24 18:10:39 | 100 | 66,09 |
15.10.24 18:10:22 | 100 | 66,11 |
15.10.24 18:10:20 | 100 | 66,12 |
15.10.24 18:10:13 | 200 | 66,12 |
15.10.24 18:10:13 | 485 | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:10:13 | 100 | 66,12 |
15.10.24 18:10:07 | 100 | 66,13 |
15.10.24 18:10:07 | 100 | 66,13 |
15.10.24 18:10:07 | 100 | 66,14 |
15.10.24 18:10:01 | 100 | 66,14 |
15.10.24 18:10:01 | 100 | 66,15 |
15.10.24 18:10:01 | 100 | 66,16 |
15.10.24 18:10:00 | 100 | 66,16 |
15.10.24 18:10:00 | 100 | 66,16 |
15.10.24 18:09:30 | 100 | 66,19 |
15.10.24 18:09:23 | 100 | 66,19 |
15.10.24 18:09:23 | 218 | 66,21 |
15.10.24 18:09:23 | 100 | 66,20 |
15.10.24 18:09:23 | 837 | 66,21 |
15.10.24 18:09:09 | 200 | 66,22 |