Andersons
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:57 | 100 | 34,39 |
05.06.25 19:00:57 | 130 | 34,42 |
05.06.25 18:53:12 | 108 | 34,47 |
05.06.25 18:45:05 | 100 | 34,51 |
05.06.25 18:11:55 | 100 | 34,56 |
05.06.25 18:07:44 | 100 | 34,59 |
05.06.25 18:05:26 | 100 | 34,63 |
05.06.25 18:02:29 | 197 | 34,64 |
05.06.25 17:14:47 | 199 | 34,32 |
05.06.25 17:02:57 | 100 | 34,21 |
05.06.25 17:01:32 | 120 | 34,19 |
05.06.25 16:49:54 | 130 | 34,08 |
05.06.25 16:49:20 | 100 | 34,09 |
05.06.25 16:42:10 | 107 | 34,24 |
05.06.25 16:29:19 | 120 | 34,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:21 | 100 | 34,19 |
05.06.25 15:48:36 | 100 | 34,37 |
04.06.25 21:40:05 | 100 | 34,50 |
04.06.25 21:33:53 | 100 | 34,53 |
04.06.25 21:15:41 | 100 | 34,52 |
04.06.25 21:15:41 | 100 | 34,53 |
04.06.25 21:10:48 | 100 | 34,55 |
04.06.25 21:10:48 | 100 | 34,55 |
04.06.25 20:52:30 | 100 | 34,54 |
04.06.25 20:50:28 | 100 | 34,51 |
04.06.25 20:50:27 | 100 | 34,49 |
04.06.25 20:36:05 | 100 | 34,50 |
04.06.25 20:36:05 | 100 | 34,50 |
04.06.25 20:14:16 | 100 | 34,40 |
04.06.25 20:14:16 | 100 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:09:31 | 100 | 34,40 |
04.06.25 19:33:49 | 100 | 34,35 |
04.06.25 19:10:33 | 100 | 34,34 |
04.06.25 19:04:35 | 100 | 34,38 |
04.06.25 18:55:56 | 500 | 34,50 |
04.06.25 17:58:28 | 100 | 34,58 |
04.06.25 17:55:32 | 100 | 34,63 |
04.06.25 17:47:20 | 100 | 34,61 |
04.06.25 17:37:51 | 100 | 34,66 |
04.06.25 17:24:16 | 100 | 34,77 |
04.06.25 17:04:13 | 100 | 34,94 |
04.06.25 17:00:05 | 100 | 34,88 |
04.06.25 16:30:16 | 100 | 35,32 |
04.06.25 16:30:16 | 100 | 35,32 |
04.06.25 16:08:55 | 100 | 35,26 |