Andersons
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:39:24 | 107 | 35,77 |
30.05.25 16:39:24 | 100 | 35,87 |
30.05.25 16:27:59 | 100 | 35,70 |
30.05.25 15:46:59 | 100 | 35,82 |
29.05.25 21:58:43 | 100 | 35,70 |
29.05.25 21:58:31 | 133 | 35,69 |
29.05.25 21:58:28 | 100 | 35,70 |
29.05.25 21:58:28 | 100 | 35,70 |
29.05.25 21:54:41 | 100 | 35,60 |
29.05.25 21:46:20 | 100 | 35,59 |
29.05.25 21:40:45 | 100 | 35,60 |
29.05.25 21:28:41 | 100 | 35,58 |
29.05.25 21:19:25 | 100 | 35,57 |
29.05.25 21:19:23 | 100 | 35,58 |
29.05.25 20:57:59 | 100 | 35,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:18:46 | 100 | 35,42 |
29.05.25 19:54:32 | 100 | 35,24 |
29.05.25 19:18:58 | 100 | 35,12 |
29.05.25 18:52:49 | 100 | 34,95 |
29.05.25 18:00:26 | 100 | 34,73 |
29.05.25 17:56:19 | 100 | 34,85 |
29.05.25 17:50:47 | 100 | 34,92 |
29.05.25 17:33:56 | 100 | 34,94 |
29.05.25 17:31:39 | 100 | 34,96 |
29.05.25 17:31:39 | 100 | 34,96 |
29.05.25 16:00:21 | 100 | 35,00 |
29.05.25 15:59:19 | 100 | 34,97 |
28.05.25 21:58:48 | 142 | 34,74 |
28.05.25 21:56:15 | 100 | 34,76 |
28.05.25 21:55:10 | 100 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:53:30 | 100 | 34,88 |
28.05.25 21:53:27 | 100 | 34,89 |
28.05.25 21:50:00 | 100 | 34,93 |
28.05.25 21:44:35 | 100 | 34,95 |
28.05.25 21:44:13 | 100 | 34,96 |
28.05.25 21:43:22 | 100 | 34,96 |
28.05.25 21:41:44 | 100 | 34,96 |
28.05.25 21:40:48 | 100 | 34,94 |
28.05.25 21:40:27 | 100 | 34,91 |
28.05.25 21:40:21 | 100 | 34,96 |
28.05.25 21:35:54 | 100 | 34,95 |
28.05.25 21:34:26 | 100 | 34,96 |
28.05.25 21:31:38 | 100 | 34,98 |
28.05.25 21:16:25 | 100 | 35,02 |
28.05.25 21:16:01 | 168 | 35,05 |