Andersons
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:41:44 | 100 | 34,96 |
28.05.25 21:40:48 | 100 | 34,94 |
28.05.25 21:40:27 | 100 | 34,91 |
28.05.25 21:40:21 | 100 | 34,96 |
28.05.25 21:35:54 | 100 | 34,95 |
28.05.25 21:34:26 | 100 | 34,96 |
28.05.25 21:31:38 | 100 | 34,98 |
28.05.25 21:16:25 | 100 | 35,02 |
28.05.25 21:16:01 | 168 | 35,05 |
28.05.25 21:14:14 | 100 | 35,06 |
28.05.25 21:14:07 | 100 | 35,09 |
28.05.25 21:14:05 | 100 | 35,10 |
28.05.25 21:13:53 | 100 | 35,11 |
28.05.25 21:12:21 | 100 | 35,13 |
28.05.25 21:09:09 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:07:19 | 100 | 35,13 |
28.05.25 21:02:58 | 100 | 35,10 |
28.05.25 21:00:21 | 100 | 35,07 |
28.05.25 20:52:27 | 100 | 35,02 |
28.05.25 20:52:27 | 100 | 35,02 |
28.05.25 20:38:13 | 100 | 35,14 |
28.05.25 20:14:10 | 100 | 35,12 |
28.05.25 20:09:27 | 100 | 35,12 |
28.05.25 20:04:02 | 100 | 35,17 |
28.05.25 18:18:54 | 100 | 35,01 |
28.05.25 17:55:17 | 100 | 34,97 |
28.05.25 17:55:17 | 100 | 34,97 |
28.05.25 17:53:48 | 100 | 35,00 |
28.05.25 17:44:28 | 100 | 34,86 |
28.05.25 17:40:12 | 100 | 34,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:36:58 | 100 | 34,84 |
28.05.25 17:36:58 | 100 | 34,84 |
28.05.25 17:25:57 | 100 | 34,84 |
28.05.25 16:49:07 | 100 | 34,85 |
28.05.25 16:22:32 | 100 | 34,75 |
28.05.25 16:20:34 | 100 | 34,72 |
28.05.25 16:03:12 | 100 | 34,85 |
27.05.25 21:58:54 | 100 | 34,95 |
27.05.25 21:57:33 | 300 | 34,97 |
27.05.25 21:53:42 | 100 | 34,97 |
27.05.25 21:52:11 | 100 | 34,98 |
27.05.25 21:50:16 | 100 | 34,94 |
27.05.25 21:28:50 | 100 | 34,94 |
27.05.25 21:28:50 | 100 | 34,94 |
27.05.25 21:07:56 | 100 | 34,94 |