Andersons
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:32 | 100 | 35,89 |
10.06.25 19:41:15 | 100 | 35,86 |
10.06.25 19:38:05 | 100 | 35,75 |
10.06.25 19:36:12 | 100 | 35,78 |
10.06.25 19:25:05 | 100 | 35,66 |
10.06.25 19:25:05 | 100 | 35,65 |
10.06.25 18:49:34 | 100 | 35,74 |
10.06.25 18:13:38 | 100 | 35,84 |
10.06.25 17:30:21 | 100 | 36,04 |
10.06.25 17:30:21 | 100 | 36,06 |
10.06.25 17:15:00 | 100 | 35,86 |
10.06.25 17:11:05 | 100 | 35,87 |
10.06.25 16:08:43 | 100 | 35,65 |
10.06.25 15:56:28 | 100 | 35,37 |
10.06.25 15:56:28 | 144 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:28 | 142 | 35,35 |
10.06.25 15:54:32 | 200 | 35,35 |
10.06.25 15:54:32 | 200 | 35,35 |
10.06.25 15:51:08 | 100 | 35,24 |
09.06.25 21:59:52 | 100 | 34,70 |
09.06.25 21:59:52 | 100 | 34,70 |
09.06.25 21:56:17 | 100 | 34,65 |
09.06.25 21:52:16 | 150 | 34,59 |
09.06.25 21:51:36 | 100 | 34,63 |
09.06.25 21:50:12 | 200 | 34,60 |
09.06.25 21:48:29 | 200 | 34,59 |
09.06.25 21:43:44 | 250 | 34,62 |
09.06.25 21:43:43 | 100 | 34,61 |
09.06.25 21:43:43 | 100 | 34,62 |
09.06.25 21:43:43 | 200 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:50 | 100 | 34,63 |
09.06.25 21:37:14 | 100 | 34,66 |
09.06.25 21:37:14 | 100 | 34,66 |
09.06.25 21:29:20 | 100 | 34,63 |
09.06.25 21:14:08 | 100 | 34,69 |
09.06.25 21:14:08 | 100 | 34,70 |
09.06.25 21:11:28 | 100 | 34,72 |
09.06.25 20:54:05 | 100 | 34,77 |
09.06.25 20:47:51 | 100 | 34,75 |
09.06.25 20:40:06 | 100 | 34,71 |
09.06.25 20:27:13 | 100 | 34,70 |
09.06.25 20:27:07 | 100 | 34,76 |
09.06.25 20:27:07 | 200 | 34,74 |
09.06.25 20:27:07 | 201 | 34,73 |
09.06.25 20:27:07 | 100 | 34,72 |