Andersons
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:01:08 | 100 | 34,49 |
09.06.25 18:01:08 | 100 | 34,49 |
09.06.25 18:01:07 | 100 | 34,49 |
09.06.25 18:01:07 | 100 | 34,48 |
09.06.25 18:01:07 | 100 | 34,47 |
09.06.25 17:58:08 | 100 | 34,46 |
09.06.25 17:58:08 | 174 | 34,46 |
09.06.25 17:58:08 | 100 | 34,45 |
09.06.25 17:10:04 | 100 | 34,53 |
09.06.25 17:10:03 | 100 | 34,53 |
09.06.25 16:43:03 | 100 | 34,61 |
09.06.25 16:09:17 | 100 | 34,68 |
09.06.25 15:57:01 | 100 | 34,40 |
09.06.25 15:56:39 | 396 | 34,44 |
09.06.25 15:56:39 | 595 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:56:39 | 609 | 34,44 |
09.06.25 15:54:40 | 100 | 34,66 |
09.06.25 15:37:47 | 100 | 35,00 |
06.06.25 21:57:58 | 100 | 34,62 |
06.06.25 21:57:17 | 100 | 34,61 |
06.06.25 21:56:55 | 100 | 34,61 |
06.06.25 21:56:55 | 100 | 34,61 |
06.06.25 21:56:55 | 100 | 34,61 |
06.06.25 21:56:55 | 100 | 34,62 |
06.06.25 21:55:45 | 100 | 34,57 |
06.06.25 21:55:45 | 200 | 34,57 |
06.06.25 21:54:40 | 100 | 34,56 |
06.06.25 21:50:09 | 100 | 34,40 |
06.06.25 21:03:03 | 100 | 34,48 |
06.06.25 20:38:13 | 100 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:00 | 100 | 34,39 |
06.06.25 19:38:31 | 100 | 34,44 |
06.06.25 19:14:47 | 100 | 34,51 |
06.06.25 19:14:25 | 100 | 34,50 |
06.06.25 18:56:21 | 100 | 34,57 |
06.06.25 18:41:56 | 100 | 34,67 |
06.06.25 18:25:10 | 100 | 34,68 |
06.06.25 17:56:04 | 100 | 34,79 |
06.06.25 17:25:58 | 100 | 34,67 |
06.06.25 17:19:28 | 100 | 34,72 |
06.06.25 17:18:38 | 100 | 34,76 |
06.06.25 17:17:33 | 100 | 34,79 |
06.06.25 17:12:02 | 100 | 34,85 |
06.06.25 16:21:07 | 100 | 34,86 |
05.06.25 21:59:03 | 128 | 34,20 |