Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:42 | 100 | 289,87 |
04.06.25 16:10:15 | 100 | 290,22 |
04.06.25 16:10:01 | 100 | 289,80 |
04.06.25 16:08:49 | 100 | 289,83 |
04.06.25 16:08:49 | 100 | 289,72 |
04.06.25 16:08:49 | 100 | 289,72 |
04.06.25 16:08:49 | 100 | 289,72 |
04.06.25 16:08:49 | 100 | 289,71 |
04.06.25 16:08:49 | 100 | 289,70 |
04.06.25 16:00:00 | 181 | 290,77 |
04.06.25 16:00:00 | 150 | 290,27 |
04.06.25 16:00:00 | 150 | 290,27 |
04.06.25 15:36:30 | 100 | 293,03 |
04.06.25 15:36:16 | 100 | 293,03 |
04.06.25 15:36:05 | 100 | 293,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:35:55 | 100 | 293,04 |
04.06.25 15:35:54 | 100 | 293,06 |
04.06.25 15:35:13 | 100 | 292,92 |
04.06.25 15:34:53 | 100 | 292,60 |
04.06.25 15:34:41 | 100 | 292,51 |
04.06.25 15:31:58 | 100 | 290,34 |
04.06.25 15:31:58 | 100 | 290,35 |
04.06.25 15:31:58 | 100 | 290,34 |
04.06.25 15:31:38 | 100 | 290,16 |
04.06.25 15:31:38 | 100 | 290,16 |
04.06.25 15:30:28 | 100 | 290,15 |
04.06.25 15:30:28 | 100 | 290,03 |
03.06.25 21:59:53 | 100 | 289,69 |
03.06.25 21:59:52 | 100 | 289,64 |
03.06.25 21:59:50 | 100 | 289,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:49 | 100 | 289,58 |
03.06.25 21:59:49 | 100 | 289,59 |
03.06.25 21:59:43 | 100 | 289,67 |
03.06.25 21:59:43 | 100 | 289,67 |
03.06.25 21:59:43 | 100 | 289,67 |
03.06.25 21:59:43 | 100 | 289,67 |
03.06.25 21:59:41 | 100 | 289,65 |
03.06.25 21:59:41 | 100 | 289,64 |
03.06.25 21:59:32 | 100 | 289,73 |
03.06.25 21:59:12 | 200 | 289,71 |
03.06.25 21:59:12 | 100 | 289,70 |
03.06.25 21:59:06 | 100 | 289,71 |
03.06.25 21:59:05 | 100 | 289,67 |
03.06.25 21:59:03 | 100 | 289,66 |
03.06.25 21:59:01 | 100 | 289,68 |