Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:43:44 | 100 | 289,78 |
04.06.25 18:35:38 | 100 | 290,15 |
04.06.25 18:33:10 | 100 | 290,33 |
04.06.25 18:31:05 | 100 | 290,36 |
04.06.25 18:31:05 | 100 | 290,28 |
04.06.25 18:30:45 | 100 | 290,14 |
04.06.25 18:29:53 | 100 | 290,31 |
04.06.25 18:27:18 | 100 | 290,29 |
04.06.25 18:27:18 | 100 | 290,29 |
04.06.25 18:27:18 | 100 | 290,28 |
04.06.25 18:27:18 | 100 | 290,21 |
04.06.25 18:27:18 | 100 | 290,18 |
04.06.25 18:24:26 | 100 | 290,03 |
04.06.25 18:19:26 | 100 | 290,13 |
04.06.25 18:11:00 | 110 | 290,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:53:52 | 130 | 290,13 |
04.06.25 17:50:35 | 100 | 290,43 |
04.06.25 17:42:09 | 100 | 290,46 |
04.06.25 17:36:34 | 100 | 290,09 |
04.06.25 17:35:05 | 100 | 290,30 |
04.06.25 17:31:37 | 100 | 289,83 |
04.06.25 17:28:55 | 100 | 290,08 |
04.06.25 17:25:54 | 100 | 290,17 |
04.06.25 17:16:05 | 100 | 290,36 |
04.06.25 17:00:45 | 100 | 290,83 |
04.06.25 16:48:05 | 100 | 290,92 |
04.06.25 16:48:03 | 100 | 290,78 |
04.06.25 16:47:59 | 100 | 290,75 |
04.06.25 16:47:59 | 100 | 290,68 |
04.06.25 16:46:12 | 100 | 290,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:46:07 | 100 | 290,08 |
04.06.25 16:46:03 | 100 | 289,60 |
04.06.25 16:31:05 | 156 | 290,31 |
04.06.25 16:31:05 | 100 | 290,25 |
04.06.25 16:31:05 | 100 | 290,25 |
04.06.25 16:31:05 | 100 | 290,36 |
04.06.25 16:31:05 | 100 | 290,55 |
04.06.25 16:28:27 | 100 | 290,96 |
04.06.25 16:21:39 | 100 | 290,68 |
04.06.25 16:20:52 | 177 | 290,30 |
04.06.25 16:16:42 | 100 | 290,33 |
04.06.25 16:16:42 | 100 | 290,24 |
04.06.25 16:16:42 | 100 | 290,25 |
04.06.25 16:16:03 | 100 | 290,26 |
04.06.25 16:12:20 | 100 | 289,57 |