Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:16:50 | 100 | 287,61 |
04.06.25 21:14:15 | 100 | 287,74 |
04.06.25 21:11:09 | 100 | 287,64 |
04.06.25 21:05:42 | 100 | 287,65 |
04.06.25 21:00:22 | 100 | 288,19 |
04.06.25 21:00:22 | 100 | 288,20 |
04.06.25 21:00:22 | 100 | 288,23 |
04.06.25 21:00:22 | 100 | 288,24 |
04.06.25 20:57:19 | 100 | 288,51 |
04.06.25 20:55:57 | 100 | 288,56 |
04.06.25 20:55:57 | 100 | 288,57 |
04.06.25 20:55:32 | 100 | 288,74 |
04.06.25 20:54:19 | 100 | 288,86 |
04.06.25 20:53:21 | 100 | 288,62 |
04.06.25 20:47:33 | 100 | 288,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:43:46 | 100 | 288,83 |
04.06.25 20:36:53 | 100 | 288,51 |
04.06.25 20:35:08 | 100 | 288,37 |
04.06.25 20:32:05 | 100 | 288,45 |
04.06.25 20:32:05 | 100 | 288,42 |
04.06.25 20:31:22 | 100 | 288,39 |
04.06.25 20:30:06 | 100 | 288,79 |
04.06.25 20:26:50 | 100 | 288,39 |
04.06.25 20:25:22 | 100 | 288,43 |
04.06.25 20:25:22 | 100 | 288,42 |
04.06.25 20:25:16 | 100 | 288,42 |
04.06.25 20:25:16 | 100 | 288,42 |
04.06.25 20:25:16 | 100 | 288,42 |
04.06.25 20:21:09 | 100 | 288,13 |
04.06.25 20:21:09 | 100 | 288,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:18:34 | 100 | 287,89 |
04.06.25 20:14:14 | 100 | 287,90 |
04.06.25 20:14:14 | 100 | 287,89 |
04.06.25 20:14:14 | 100 | 287,89 |
04.06.25 20:14:14 | 100 | 287,88 |
04.06.25 20:11:30 | 100 | 287,36 |
04.06.25 20:11:28 | 100 | 287,25 |
04.06.25 20:10:49 | 100 | 286,94 |
04.06.25 20:08:52 | 100 | 287,35 |
04.06.25 20:08:52 | 100 | 287,34 |
04.06.25 20:06:46 | 100 | 287,49 |
04.06.25 20:02:07 | 100 | 287,74 |
04.06.25 20:00:09 | 100 | 288,02 |
04.06.25 19:57:24 | 100 | 288,32 |
04.06.25 19:53:04 | 100 | 288,64 |