Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:22:06 | 100 | 294,71 |
10.06.25 18:22:06 | 100 | 294,56 |
10.06.25 18:21:29 | 100 | 294,54 |
10.06.25 18:21:29 | 100 | 294,42 |
10.06.25 18:21:29 | 100 | 294,42 |
10.06.25 18:21:29 | 100 | 294,42 |
10.06.25 18:20:03 | 100 | 294,33 |
10.06.25 18:19:10 | 100 | 294,39 |
10.06.25 18:14:49 | 100 | 294,39 |
10.06.25 18:14:49 | 100 | 294,39 |
10.06.25 18:14:49 | 100 | 294,35 |
10.06.25 18:14:31 | 100 | 294,31 |
10.06.25 18:14:31 | 100 | 294,28 |
10.06.25 18:14:31 | 100 | 294,28 |
10.06.25 18:14:30 | 100 | 294,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:51 | 100 | 294,41 |
10.06.25 18:00:49 | 100 | 294,27 |
10.06.25 17:54:18 | 100 | 293,53 |
10.06.25 17:52:13 | 200 | 293,91 |
10.06.25 17:50:46 | 100 | 294,24 |
10.06.25 17:49:20 | 100 | 294,33 |
10.06.25 17:48:15 | 100 | 294,32 |
10.06.25 17:48:15 | 100 | 294,34 |
10.06.25 17:48:15 | 100 | 294,34 |
10.06.25 17:48:15 | 100 | 294,34 |
10.06.25 17:48:15 | 100 | 294,34 |
10.06.25 17:47:51 | 100 | 294,34 |
10.06.25 17:47:50 | 100 | 294,52 |
10.06.25 17:41:53 | 200 | 294,07 |
10.06.25 17:41:46 | 100 | 294,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:46 | 100 | 294,14 |
10.06.25 17:41:28 | 100 | 294,25 |
10.06.25 17:41:14 | 100 | 294,24 |
10.06.25 17:38:19 | 100 | 294,45 |
10.06.25 17:38:19 | 100 | 294,50 |
10.06.25 17:38:19 | 100 | 294,50 |
10.06.25 17:37:45 | 100 | 294,70 |
10.06.25 17:36:28 | 100 | 294,54 |
10.06.25 17:35:50 | 200 | 294,56 |
10.06.25 17:35:15 | 100 | 294,75 |
10.06.25 17:33:58 | 100 | 294,45 |
10.06.25 17:33:05 | 100 | 294,30 |
10.06.25 17:33:05 | 100 | 294,32 |
10.06.25 17:32:40 | 100 | 294,40 |
10.06.25 17:31:09 | 100 | 294,80 |