Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:54:52 | 100 | 294,21 |
11.06.25 17:54:31 | 100 | 294,23 |
11.06.25 17:53:01 | 100 | 294,07 |
11.06.25 17:52:04 | 100 | 293,90 |
11.06.25 17:50:55 | 100 | 293,91 |
11.06.25 17:48:41 | 100 | 293,83 |
11.06.25 17:48:41 | 100 | 293,81 |
11.06.25 17:47:09 | 100 | 293,81 |
11.06.25 17:46:56 | 100 | 293,79 |
11.06.25 17:46:56 | 100 | 293,79 |
11.06.25 17:46:47 | 100 | 293,90 |
11.06.25 17:44:01 | 100 | 293,86 |
11.06.25 17:44:01 | 100 | 293,89 |
11.06.25 17:44:01 | 100 | 293,89 |
11.06.25 17:44:01 | 136 | 293,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:42:03 | 198 | 294,05 |
11.06.25 17:39:57 | 100 | 293,98 |
11.06.25 17:39:07 | 100 | 294,17 |
11.06.25 17:35:26 | 100 | 293,78 |
11.06.25 17:22:58 | 100 | 294,14 |
11.06.25 17:21:29 | 100 | 294,18 |
11.06.25 17:20:12 | 100 | 294,20 |
11.06.25 17:17:49 | 100 | 294,10 |
11.06.25 17:17:48 | 100 | 294,10 |
11.06.25 17:15:14 | 100 | 294,15 |
11.06.25 17:10:28 | 100 | 293,59 |
11.06.25 17:10:28 | 100 | 293,75 |
11.06.25 17:03:51 | 100 | 293,63 |
11.06.25 17:03:30 | 100 | 293,53 |
11.06.25 17:03:23 | 100 | 293,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:40 | 100 | 293,76 |
11.06.25 17:02:21 | 100 | 293,72 |
11.06.25 17:01:55 | 100 | 293,73 |
11.06.25 17:01:37 | 100 | 293,83 |
11.06.25 16:58:11 | 100 | 293,85 |
11.06.25 16:58:11 | 100 | 293,87 |
11.06.25 16:52:41 | 100 | 293,75 |
11.06.25 16:52:41 | 100 | 293,75 |
11.06.25 16:52:41 | 100 | 293,80 |
11.06.25 16:52:40 | 100 | 293,90 |
11.06.25 16:52:40 | 100 | 293,95 |
11.06.25 16:51:51 | 100 | 294,11 |
11.06.25 16:51:51 | 100 | 294,11 |
11.06.25 16:50:16 | 100 | 294,11 |
11.06.25 16:42:01 | 100 | 293,13 |