Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:24 | 100 | 293,55 |
10.06.25 21:10:09 | 100 | 293,54 |
10.06.25 21:09:16 | 100 | 293,47 |
10.06.25 21:08:10 | 100 | 293,43 |
10.06.25 21:05:40 | 100 | 293,42 |
10.06.25 21:05:40 | 100 | 293,41 |
10.06.25 21:05:40 | 100 | 293,39 |
10.06.25 21:05:38 | 100 | 293,39 |
10.06.25 21:04:36 | 100 | 293,40 |
10.06.25 21:04:33 | 100 | 293,37 |
10.06.25 21:04:31 | 100 | 293,31 |
10.06.25 21:04:31 | 100 | 293,31 |
10.06.25 21:03:31 | 200 | 293,18 |
10.06.25 21:03:31 | 100 | 293,20 |
10.06.25 21:02:59 | 100 | 293,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:17 | 100 | 293,46 |
10.06.25 21:02:17 | 100 | 293,45 |
10.06.25 21:02:17 | 100 | 293,42 |
10.06.25 21:02:17 | 125 | 293,46 |
10.06.25 21:02:06 | 100 | 293,37 |
10.06.25 21:01:57 | 100 | 293,41 |
10.06.25 21:01:47 | 100 | 293,50 |
10.06.25 20:56:49 | 100 | 293,54 |
10.06.25 20:56:42 | 100 | 293,44 |
10.06.25 20:56:42 | 100 | 293,44 |
10.06.25 20:56:42 | 100 | 293,43 |
10.06.25 20:56:42 | 100 | 293,40 |
10.06.25 20:55:43 | 100 | 293,37 |
10.06.25 20:55:40 | 100 | 293,29 |
10.06.25 20:55:40 | 100 | 293,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:40 | 100 | 293,27 |
10.06.25 20:55:40 | 100 | 293,28 |
10.06.25 20:54:00 | 100 | 293,56 |
10.06.25 20:54:00 | 100 | 293,58 |
10.06.25 20:54:00 | 100 | 293,57 |
10.06.25 20:49:17 | 100 | 293,55 |
10.06.25 20:42:27 | 100 | 293,53 |
10.06.25 20:42:16 | 100 | 293,47 |
10.06.25 20:41:00 | 100 | 293,59 |
10.06.25 20:41:00 | 100 | 293,61 |
10.06.25 20:35:26 | 100 | 293,37 |
10.06.25 20:32:14 | 100 | 293,07 |
10.06.25 20:31:55 | 100 | 293,10 |
10.06.25 20:31:33 | 100 | 293,05 |
10.06.25 20:31:33 | 100 | 293,05 |