Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:56 | 100 | 289,45 |
06.06.25 17:21:56 | 100 | 289,44 |
06.06.25 17:14:48 | 114 | 290,53 |
06.06.25 16:58:24 | 100 | 289,60 |
06.06.25 16:58:24 | 100 | 289,64 |
06.06.25 16:54:52 | 100 | 290,23 |
06.06.25 16:54:52 | 100 | 290,31 |
06.06.25 16:50:26 | 100 | 290,46 |
06.06.25 16:50:26 | 100 | 290,47 |
06.06.25 16:47:57 | 100 | 290,50 |
06.06.25 16:47:57 | 100 | 290,50 |
06.06.25 16:45:21 | 100 | 290,35 |
06.06.25 16:39:03 | 100 | 290,79 |
06.06.25 16:38:34 | 100 | 290,52 |
06.06.25 16:38:34 | 100 | 290,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:54 | 100 | 290,77 |
06.06.25 16:35:09 | 100 | 291,17 |
06.06.25 16:34:15 | 200 | 291,17 |
06.06.25 16:34:15 | 200 | 291,18 |
06.06.25 16:32:11 | 100 | 291,56 |
06.06.25 16:31:25 | 100 | 291,43 |
06.06.25 16:30:05 | 151 | 291,59 |
06.06.25 16:30:04 | 100 | 291,60 |
06.06.25 16:30:00 | 100 | 291,76 |
06.06.25 16:29:26 | 100 | 291,86 |
06.06.25 16:29:26 | 100 | 291,87 |
06.06.25 16:28:58 | 100 | 291,93 |
06.06.25 16:28:25 | 100 | 292,04 |
06.06.25 16:26:40 | 131 | 292,20 |
06.06.25 16:25:24 | 200 | 291,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:24 | 100 | 291,90 |
06.06.25 16:25:04 | 100 | 292,19 |
06.06.25 16:25:04 | 200 | 292,18 |
06.06.25 16:25:04 | 100 | 292,32 |
06.06.25 16:21:51 | 100 | 292,06 |
06.06.25 16:21:40 | 100 | 292,03 |
06.06.25 16:21:27 | 100 | 292,04 |
06.06.25 16:21:11 | 100 | 291,89 |
06.06.25 16:21:11 | 100 | 291,89 |
06.06.25 16:21:11 | 100 | 291,90 |
06.06.25 16:21:11 | 100 | 291,93 |
06.06.25 16:21:11 | 100 | 291,93 |
06.06.25 16:21:03 | 137 | 291,93 |
06.06.25 16:19:56 | 100 | 292,12 |
06.06.25 16:19:38 | 100 | 292,13 |