Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:41:18 | 100 | 295,26 |
10.06.25 19:41:16 | 100 | 295,30 |
10.06.25 19:41:01 | 100 | 295,23 |
10.06.25 19:40:57 | 100 | 295,40 |
10.06.25 19:40:55 | 100 | 295,49 |
10.06.25 19:40:55 | 100 | 295,51 |
10.06.25 19:39:34 | 100 | 295,64 |
10.06.25 19:39:34 | 100 | 295,63 |
10.06.25 19:39:34 | 100 | 295,63 |
10.06.25 19:39:32 | 100 | 295,58 |
10.06.25 19:39:32 | 100 | 295,58 |
10.06.25 19:38:55 | 100 | 295,50 |
10.06.25 19:36:48 | 100 | 295,39 |
10.06.25 19:36:14 | 100 | 295,30 |
10.06.25 19:35:24 | 100 | 295,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:57 | 100 | 295,19 |
10.06.25 19:31:57 | 100 | 295,20 |
10.06.25 19:31:21 | 100 | 295,08 |
10.06.25 19:31:14 | 100 | 295,02 |
10.06.25 19:30:47 | 100 | 295,06 |
10.06.25 19:30:21 | 100 | 295,20 |
10.06.25 19:30:19 | 100 | 295,24 |
10.06.25 19:28:54 | 100 | 295,23 |
10.06.25 19:27:58 | 100 | 295,24 |
10.06.25 19:27:44 | 100 | 295,26 |
10.06.25 19:27:44 | 100 | 295,28 |
10.06.25 19:27:03 | 200 | 295,30 |
10.06.25 19:26:15 | 100 | 295,47 |
10.06.25 19:21:32 | 100 | 295,08 |
10.06.25 19:21:19 | 100 | 295,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:18 | 100 | 295,09 |
10.06.25 19:21:13 | 100 | 295,15 |
10.06.25 19:21:13 | 150 | 295,15 |
10.06.25 19:21:13 | 100 | 295,15 |
10.06.25 19:21:13 | 100 | 295,15 |
10.06.25 19:21:09 | 100 | 295,22 |
10.06.25 19:20:21 | 100 | 295,27 |
10.06.25 19:19:25 | 100 | 295,31 |
10.06.25 19:19:23 | 100 | 295,37 |
10.06.25 19:18:30 | 233 | 295,39 |
10.06.25 19:18:30 | 244 | 295,39 |
10.06.25 19:18:30 | 123 | 295,39 |
10.06.25 19:17:30 | 100 | 294,98 |
10.06.25 19:17:18 | 100 | 294,91 |
10.06.25 19:17:11 | 100 | 294,98 |