Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:45 | 100 | 290,64 |
09.06.25 21:48:45 | 169 | 290,63 |
09.06.25 21:48:02 | 100 | 290,42 |
09.06.25 21:48:02 | 100 | 290,51 |
09.06.25 21:48:02 | 100 | 290,52 |
09.06.25 21:48:02 | 100 | 290,54 |
09.06.25 21:48:02 | 100 | 290,54 |
09.06.25 21:48:02 | 100 | 290,55 |
09.06.25 21:48:02 | 100 | 290,56 |
09.06.25 21:48:02 | 100 | 290,57 |
09.06.25 21:48:02 | 100 | 290,61 |
09.06.25 21:47:52 | 100 | 290,63 |
09.06.25 21:47:44 | 100 | 290,54 |
09.06.25 21:47:44 | 100 | 290,55 |
09.06.25 21:47:44 | 100 | 290,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:44 | 175 | 290,68 |
09.06.25 21:47:44 | 100 | 290,70 |
09.06.25 21:47:44 | 100 | 290,72 |
09.06.25 21:47:44 | 100 | 290,73 |
09.06.25 21:46:13 | 100 | 290,68 |
09.06.25 21:46:13 | 100 | 290,68 |
09.06.25 21:43:02 | 100 | 290,97 |
09.06.25 21:42:41 | 136 | 290,95 |
09.06.25 21:42:35 | 100 | 290,93 |
09.06.25 21:42:35 | 100 | 290,94 |
09.06.25 21:42:35 | 100 | 290,95 |
09.06.25 21:42:35 | 100 | 290,95 |
09.06.25 21:42:01 | 100 | 291,11 |
09.06.25 21:42:01 | 100 | 291,12 |
09.06.25 21:40:47 | 100 | 290,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:47 | 100 | 291,04 |
09.06.25 21:37:07 | 100 | 291,28 |
09.06.25 21:37:05 | 100 | 291,25 |
09.06.25 21:32:49 | 100 | 291,11 |
09.06.25 21:32:48 | 100 | 291,04 |
09.06.25 21:32:48 | 100 | 291,04 |
09.06.25 21:32:48 | 100 | 291,03 |
09.06.25 21:29:46 | 100 | 291,15 |
09.06.25 21:29:46 | 100 | 291,17 |
09.06.25 21:29:46 | 100 | 291,14 |
09.06.25 21:29:46 | 100 | 291,13 |
09.06.25 21:29:26 | 100 | 291,15 |
09.06.25 21:29:25 | 100 | 291,19 |
09.06.25 21:29:25 | 100 | 291,19 |
09.06.25 21:27:11 | 100 | 291,21 |