Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:42:01 | 100 | 291,24 |
03.06.25 20:40:56 | 100 | 291,31 |
03.06.25 20:37:01 | 100 | 291,20 |
03.06.25 20:36:33 | 100 | 291,20 |
03.06.25 20:36:28 | 100 | 291,10 |
03.06.25 20:36:28 | 100 | 291,12 |
03.06.25 20:32:40 | 100 | 291,16 |
03.06.25 20:30:52 | 100 | 291,25 |
03.06.25 20:30:46 | 100 | 291,25 |
03.06.25 20:30:46 | 100 | 291,18 |
03.06.25 20:30:35 | 100 | 290,99 |
03.06.25 20:29:03 | 100 | 291,04 |
03.06.25 20:29:03 | 100 | 291,04 |
03.06.25 20:27:30 | 100 | 291,05 |
03.06.25 20:27:30 | 100 | 291,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:23:19 | 100 | 291,11 |
03.06.25 20:23:17 | 100 | 291,05 |
03.06.25 20:21:33 | 100 | 291,00 |
03.06.25 20:18:23 | 100 | 290,83 |
03.06.25 20:18:08 | 100 | 290,68 |
03.06.25 20:17:58 | 180 | 290,61 |
03.06.25 20:17:58 | 100 | 290,61 |
03.06.25 20:17:58 | 300 | 290,60 |
03.06.25 20:17:58 | 100 | 290,65 |
03.06.25 20:13:54 | 100 | 290,82 |
03.06.25 20:12:12 | 100 | 290,73 |
03.06.25 20:12:12 | 100 | 290,74 |
03.06.25 20:10:25 | 139 | 290,67 |
03.06.25 20:09:41 | 100 | 290,65 |
03.06.25 20:09:02 | 100 | 290,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:08:34 | 100 | 290,95 |
03.06.25 20:07:42 | 100 | 291,04 |
03.06.25 20:03:22 | 100 | 290,60 |
03.06.25 20:03:18 | 100 | 290,55 |
03.06.25 20:03:05 | 100 | 290,45 |
03.06.25 20:03:05 | 100 | 290,46 |
03.06.25 20:03:01 | 100 | 290,54 |
03.06.25 20:03:01 | 100 | 290,55 |
03.06.25 20:02:37 | 100 | 290,54 |
03.06.25 19:59:33 | 100 | 291,22 |
03.06.25 19:59:12 | 100 | 291,31 |
03.06.25 19:59:10 | 100 | 291,40 |
03.06.25 19:58:37 | 100 | 291,32 |
03.06.25 19:57:59 | 100 | 291,08 |
03.06.25 19:55:09 | 100 | 291,12 |