American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:13 | 100 | 73,20 |
13.09.24 16:10:00 | 300 | 73,20 |
13.09.24 16:09:48 | 100 | 73,18 |
13.09.24 16:09:41 | 100 | 73,21 |
13.09.24 16:09:35 | 100 | 73,19 |
13.09.24 16:09:30 | 107 | 73,16 |
13.09.24 16:09:06 | 300 | 73,16 |
13.09.24 16:09:06 | 120 | 73,16 |
13.09.24 16:07:18 | 100 | 73,16 |
13.09.24 16:07:16 | 100 | 73,17 |
13.09.24 16:07:10 | 100 | 73,13 |
13.09.24 16:05:40 | 102 | 73,18 |
13.09.24 16:05:40 | 122 | 73,18 |
13.09.24 16:05:24 | 100 | 73,14 |
13.09.24 16:05:21 | 100 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:21 | 100 | 73,15 |
13.09.24 16:05:21 | 100 | 73,15 |
13.09.24 16:05:14 | 100 | 73,17 |
13.09.24 16:05:07 | 100 | 73,20 |
13.09.24 16:04:42 | 100 | 73,16 |
13.09.24 16:04:42 | 100 | 73,16 |
13.09.24 16:04:26 | 100 | 73,18 |
13.09.24 16:04:26 | 100 | 73,17 |
13.09.24 16:04:07 | 100 | 73,24 |
13.09.24 16:03:53 | 100 | 73,25 |
13.09.24 16:03:14 | 100 | 73,28 |
13.09.24 16:02:57 | 100 | 73,29 |
13.09.24 16:02:51 | 100 | 73,30 |
13.09.24 16:02:31 | 100 | 73,29 |
13.09.24 16:02:26 | 100 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:26 | 100 | 73,31 |
13.09.24 16:02:09 | 100 | 73,31 |
13.09.24 16:02:06 | 100 | 73,33 |
13.09.24 16:02:06 | 100 | 73,35 |
13.09.24 16:01:37 | 100 | 73,37 |
13.09.24 16:01:37 | 100 | 73,37 |
13.09.24 16:01:37 | 100 | 73,37 |
13.09.24 16:01:34 | 100 | 73,37 |
13.09.24 16:01:34 | 100 | 73,37 |
13.09.24 16:01:34 | 100 | 73,37 |
13.09.24 16:01:34 | 100 | 73,37 |
13.09.24 16:01:34 | 100 | 73,37 |
13.09.24 16:01:34 | 100 | 73,37 |
13.09.24 16:01:34 | 100 | 73,37 |
13.09.24 16:01:10 | 200 | 73,32 |