American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:31 | 100 | 73,29 |
13.09.24 16:02:26 | 100 | 73,31 |
13.09.24 16:02:26 | 100 | 73,31 |
13.09.24 16:02:09 | 100 | 73,31 |
13.09.24 16:02:06 | 100 | 73,33 |
13.09.24 16:02:06 | 100 | 73,35 |
13.09.24 16:01:37 | 100 | 73,37 |
13.09.24 16:01:37 | 100 | 73,37 |
13.09.24 16:01:37 | 100 | 73,37 |
13.09.24 16:01:34 | 100 | 73,37 |
13.09.24 16:01:34 | 100 | 73,37 |
13.09.24 16:01:34 | 100 | 73,37 |
13.09.24 16:01:34 | 100 | 73,37 |
13.09.24 16:01:34 | 100 | 73,37 |
13.09.24 16:01:34 | 100 | 73,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:34 | 100 | 73,37 |
13.09.24 16:01:10 | 200 | 73,32 |
13.09.24 16:01:02 | 100 | 73,39 |
13.09.24 16:00:50 | 100 | 73,46 |
13.09.24 16:00:00 | 100 | 73,53 |
13.09.24 15:57:47 | 100 | 73,40 |
13.09.24 15:57:47 | 100 | 73,40 |
13.09.24 15:57:47 | 100 | 73,40 |
13.09.24 15:57:47 | 100 | 73,40 |
13.09.24 15:57:47 | 100 | 73,40 |
13.09.24 15:57:47 | 100 | 73,40 |
13.09.24 15:57:30 | 100 | 73,42 |
13.09.24 15:57:30 | 100 | 73,42 |
13.09.24 15:57:30 | 100 | 73,42 |
13.09.24 15:56:25 | 100 | 73,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:47 | 100 | 73,36 |
13.09.24 15:52:07 | 100 | 73,40 |
13.09.24 15:51:35 | 120 | 73,45 |
13.09.24 15:51:09 | 100 | 73,44 |
13.09.24 15:48:28 | 100 | 73,46 |
13.09.24 15:48:28 | 100 | 73,45 |
13.09.24 15:46:48 | 100 | 73,51 |
13.09.24 15:46:19 | 100 | 73,45 |
13.09.24 15:44:27 | 100 | 73,31 |
13.09.24 15:44:11 | 100 | 73,41 |
13.09.24 15:44:05 | 100 | 73,39 |
13.09.24 15:43:38 | 100 | 73,36 |
13.09.24 15:43:38 | 100 | 73,36 |
13.09.24 15:42:27 | 100 | 73,40 |
13.09.24 15:40:56 | 100 | 73,47 |