American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:56 | 100 | 73,47 |
13.09.24 15:40:12 | 200 | 73,59 |
13.09.24 15:40:12 | 300 | 73,59 |
13.09.24 15:31:45 | 100 | 73,63 |
13.09.24 15:31:45 | 100 | 73,62 |
12.09.24 21:59:45 | 100 | 73,19 |
12.09.24 21:59:44 | 100 | 73,19 |
12.09.24 21:59:33 | 100 | 73,19 |
12.09.24 21:59:33 | 100 | 73,19 |
12.09.24 21:59:17 | 100 | 73,18 |
12.09.24 21:59:15 | 100 | 73,18 |
12.09.24 21:59:15 | 100 | 73,17 |
12.09.24 21:59:15 | 100 | 73,16 |
12.09.24 21:59:15 | 100 | 73,16 |
12.09.24 21:59:12 | 100 | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:54 | 100 | 73,11 |
12.09.24 21:58:54 | 100 | 73,11 |
12.09.24 21:58:54 | 100 | 73,11 |
12.09.24 21:58:53 | 100 | 73,11 |
12.09.24 21:58:15 | 100 | 73,08 |
12.09.24 21:58:07 | 100 | 73,08 |
12.09.24 21:58:03 | 100 | 73,09 |
12.09.24 21:57:50 | 100 | 73,10 |
12.09.24 21:57:50 | 100 | 73,10 |
12.09.24 21:57:05 | 115 | 73,06 |
12.09.24 21:57:02 | 100 | 73,06 |
12.09.24 21:56:54 | 100 | 73,08 |
12.09.24 21:56:52 | 100 | 73,09 |
12.09.24 21:56:20 | 100 | 73,05 |
12.09.24 21:56:20 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:19 | 100 | 73,06 |
12.09.24 21:55:57 | 100 | 73,02 |
12.09.24 21:55:30 | 100 | 72,98 |
12.09.24 21:55:30 | 100 | 72,97 |
12.09.24 21:54:54 | 100 | 72,98 |
12.09.24 21:54:54 | 100 | 72,98 |
12.09.24 21:54:20 | 100 | 72,99 |
12.09.24 21:54:20 | 100 | 72,99 |
12.09.24 21:54:10 | 100 | 72,96 |
12.09.24 21:54:05 | 100 | 72,93 |
12.09.24 21:54:05 | 100 | 72,94 |
12.09.24 21:53:23 | 100 | 72,94 |
12.09.24 21:52:44 | 115 | 72,93 |
12.09.24 21:52:15 | 100 | 72,90 |
12.09.24 21:52:15 | 115 | 72,90 |