American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:20 | 100 | 73,26 |
13.09.24 16:12:20 | 100 | 73,26 |
13.09.24 16:12:20 | 204 | 73,26 |
13.09.24 16:12:20 | 294 | 73,26 |
13.09.24 16:12:20 | 100 | 73,25 |
13.09.24 16:11:33 | 201 | 73,22 |
13.09.24 16:11:33 | 105 | 73,22 |
13.09.24 16:11:33 | 100 | 73,22 |
13.09.24 16:11:33 | 500 | 73,22 |
13.09.24 16:11:29 | 100 | 73,22 |
13.09.24 16:11:29 | 100 | 73,22 |
13.09.24 16:11:22 | 100 | 73,22 |
13.09.24 16:11:22 | 973 | 73,22 |
13.09.24 16:11:22 | 194 | 73,20 |
13.09.24 16:11:22 | 100 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:12 | 204 | 73,19 |
13.09.24 16:11:12 | 299 | 73,19 |
13.09.24 16:11:10 | 300 | 73,19 |
13.09.24 16:11:10 | 136 | 73,19 |
13.09.24 16:11:10 | 136 | 73,19 |
13.09.24 16:11:10 | 112 | 73,19 |
13.09.24 16:10:21 | 100 | 73,22 |
13.09.24 16:10:21 | 200 | 73,21 |
13.09.24 16:10:13 | 100 | 73,20 |
13.09.24 16:10:00 | 300 | 73,20 |
13.09.24 16:09:48 | 100 | 73,18 |
13.09.24 16:09:41 | 100 | 73,21 |
13.09.24 16:09:35 | 100 | 73,19 |
13.09.24 16:09:30 | 107 | 73,16 |
13.09.24 16:09:06 | 300 | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:06 | 120 | 73,16 |
13.09.24 16:07:18 | 100 | 73,16 |
13.09.24 16:07:16 | 100 | 73,17 |
13.09.24 16:07:10 | 100 | 73,13 |
13.09.24 16:05:40 | 102 | 73,18 |
13.09.24 16:05:40 | 122 | 73,18 |
13.09.24 16:05:24 | 100 | 73,14 |
13.09.24 16:05:21 | 100 | 73,15 |
13.09.24 16:05:21 | 100 | 73,15 |
13.09.24 16:05:21 | 100 | 73,15 |
13.09.24 16:05:14 | 100 | 73,17 |
13.09.24 16:05:07 | 100 | 73,20 |
13.09.24 16:04:42 | 100 | 73,16 |
13.09.24 16:04:42 | 100 | 73,16 |
13.09.24 16:04:26 | 100 | 73,18 |